ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iWallet Corporation (PK)

iWallet Corporation (PK) (IWAL)

0.0083
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00033.750.0080.00830.008786000.00822748CS
4-0.0022-20.95238095240.01050.01490.008515750.00983659CS
12-0.0057-40.71428571430.0140.0260.008499640.01574384CS
26-0.0162-66.12244897960.02450.0260.0072452420.01566895CS
52-0.0092-52.57142857140.01750.0380.0072581820.02155902CS
156-0.0178-68.19923371650.02610.0490.0003617860.01777649CS
2600.00548194.3262411350.002820.1130.00032747360.04401375CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350793400.008300.000.00830.00830.00830
17349929400.008300.000.00830.00830.00830
17347337400.008300.000.00830.00830.00830
17346473400.008300.000.00830.00830.00830
17345609400.00830.00022.470.00830.00830.0083100199
17344743600.0081-0.0009-10.000.0080.00810.00857000
17343881400.0090.00112.500.0090.0090.0094450
17341287000.00800.000.0080.0080.0080
17340423000.00800.000.0080.0080.0080
17339559000.008-0.0065-44.830.0080.0080.00883333
17338695000.014500.000.01450.01450.01450
17337831000.014500.000.01450.01450.01450
17335239000.014500.000.01450.01450.01450
17334375000.01450.002116.940.01030.01450.010356500
17333511000.012400.000.01240.01240.01240
17332647000.01240.002120.390.0110.01490.01139014
17331781800.0103-0.0002-1.900.01030.01030.01038000
17329182000.0105-0.0005-4.550.01050.01050.010564100
17327463600.01100.000.0110.0110.0110
17326599600.01100.000.0110.0110.0110
17325735600.01100.000.0110.0110.0117500
17323143000.01100.000.0110.0110.0110
17322279000.01100.000.0190.0190.01115000
17321417400.0110.00054.760.0110.0110.01126500
17320548000.0105-0.0025-19.230.0120.0120.010564786
17319684600.01300.000.0130.0130.0130
17317092600.0130.0018.330.0130.0130.01318020
17316228000.012-0.008-40.000.0120.0120.01216325
17315364000.0200.000.020.020.020
17314500000.0200.000.020.020.020
17313636000.0200.000.020.020.020
17311044000.0200.000.020.020.020
17310180000.0200.000.020.020.020
17309316000.020.00642.860.020.020.01417500
17308455600.01400.000.0140.0140.0140
17307591600.01400.000.0230.0230.0146500
17304963000.01400.000.0140.0140.0140
17304099000.01400.000.0140.0140.0140
17303235000.014-0.003-17.650.0140.0140.014500
17302371600.01700.000.0170.0170.0170
17301507600.01700.000.0170.0170.0170
17298915600.01700.000.0170.0170.0170
17298051600.0170.0016.250.01550.0170.015532500
17297189400.0160.0016.670.0150.0160.01548500
17296323000.01500.000.0150.0150.01523800
17295456000.015-0.01-40.000.01310.01550.01359683
17292864000.0250.0014.170.0240.0260.018734700
17292000000.0240.00633.330.0170.0260.01545273660
17291139600.0180.00010.560.0180.0180.0185000
17290276800.017900.000.01790.01790.01791000
17289408000.017900.000.01790.01790.01790
17286816000.017900.000.01790.01790.01790
17285952000.017900.000.01790.01790.01790
17285088000.017900.000.01790.01790.01790
17284224000.017900.000.01790.01790.01790
17283360000.017900.000.01790.01790.01790
17280768000.017900.000.01790.01790.01790
17279904000.017900.000.01790.01790.01790
17279040000.01790.004937.690.01390.01790.0139256013
17278181400.0130.00562.500.0140.0140.00828934
17277313800.008-0.0059-42.450.0080.0080.00880000
17274726000.013900.000.01390.01390.01390
17273862000.013900.000.01390.01390.01390
17272746000.013900.000.01390.01390.01390

Your Recent History

Delayed Upgrade Clock