Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0288 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0288 |
IWAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.011 | 0.0292588 | 94,362 | -0.0072 | -20.00% |
| 1 Month | 0.0218 | 0.038 | 0.011 | 0.0308283 | 128,522 | 0.007 | 32.11% |
| 3 Months | 0.015 | 0.038 | 0.0085 | 0.0274441 | 105,297 | 0.0138 | 92.00% |
| 6 Months | 0.0127 | 0.038 | 0.0022 | 0.0217784 | 92,670 | 0.0161 | 126.77% |
| 1 Year | 0.0003 | 0.038 | 0.0003 | 0.0204861 | 74,645 | 0.0285 | 9,500.00% |
| 3 Years | 0.01665 | 0.113 | 0.0003 | 0.0587661 | 297,450 | 0.01215 | 72.97% |
| 5 Years | 0.004 | 0.113 | 0.0003 | 0.0440918 | 307,531 | 0.0248 | 620.00% |
IWAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0288 | -0.0072 | -20.00% | 0.011 | 0.0289 | 0.011 | 239,252 |
| 03 May 2024 | 0.036 | 0.0065 | 22.03% | 0.023 | 0.036 | 0.023 | 31,250 |
| 02 May 2024 | 0.0295 | 0.002 | 7.27% | 0.0275 | 0.0295 | 0.0275 | 40,947 |
| 01 May 2024 | 0.0275 | -0.00425 | -13.39% | 0.0275 | 0.03 | 0.0275 | 120,059 |
| 30 Apr 2024 | 0.03175 | 0.0005 | 1.60% | 0.036 | 0.036 | 0.0275 | 40,300 |
| 27 Apr 2024 | 0.03125 | -0.00075 | -2.34% | 0.035 | 0.035 | 0.0275 | 14,112 |
| 26 Apr 2024 | 0.032 | -0.004 | -11.11% | 0.036 | 0.038 | 0.028 | 37,880 |
| 25 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.0275 | 0.036 | 0.027 | 36,334 |
| 24 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.028 | 0.036 | 0.028 | 20,700 |
| 23 Apr 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.038 | 0.0275 | 87,205 |
| 20 Apr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0275 | 77,313 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.026 | 0.038 | 0.026 | 130,336 |
| 18 Apr 2024 | 0.035 | -0.0029 | -7.65% | 0.0265 | 0.035 | 0.0265 | 89,714 |
| 17 Apr 2024 | 0.0379 | 0.00765 | 25.29% | 0.0329 | 0.038 | 0.0261 | 71,010 |
| 16 Apr 2024 | 0.03025 | -0.00475 | -13.57% | 0.025 | 0.03025 | 0.025 | 139,101 |
| 13 Apr 2024 | 0.035 | -0.0008 | -2.23% | 0.028 | 0.035 | 0.026 | 26,500 |
| 12 Apr 2024 | 0.0358 | 0.0018 | 5.29% | 0.02895 | 0.0375 | 0.028 | 354,283 |
| 11 Apr 2024 | 0.034 | 0.011 | 47.83% | 0.026 | 0.034 | 0.026 | 49,530 |
| 10 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.0235 | 0.0235 | 0.021 | 209,500 |
| 09 Apr 2024 | 0.028 | 0.008 | 40.00% | 0.0218 | 0.0289 | 0.0159 | 755,120 |
