Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IWG Plc (PK) | IWGFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 21:11:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 |
IWGFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.62 | 2.56 | 2.59 | 5,153 | -0.02 | -0.76% |
| 1 Month | 2.254 | 2.62 | 2.24 | 2.42 | 7,522 | 0.346 | 15.35% |
| 3 Months | 2.40 | 2.62 | 2.206 | 2.36 | 10,055 | 0.20 | 8.33% |
| 6 Months | 2.00 | 2.62 | 1.87 | 2.36 | 40,920 | 0.60 | 30.00% |
| 1 Year | 1.75 | 2.62 | 1.58 | 2.33 | 26,988 | 0.85 | 48.57% |
| 3 Years | 5.235 | 5.65 | 1.31 | 2.62 | 20,243 | -2.64 | -50.33% |
| 5 Years | 4.35 | 5.90 | 1.2402 | 2.69 | 16,127 | -1.75 | -40.23% |
IWGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.60 | -0.01 | -0.54% | 2.5985 | 2.60 | 2.5985 | 3,000 |
| 21 May 2024 | 2.6142 | 0.02 | 0.93% | 2.6142 | 2.6142 | 2.6142 | 393 |
| 18 May 2024 | 2.59 | 0.03 | 1.17% | 2.61 | 2.61 | 2.59 | 7,123 |
| 17 May 2024 | 2.56 | -0.05 | -1.92% | 2.6142 | 2.6142 | 2.56 | 7,101 |
| 16 May 2024 | 2.61 | 0.13 | 5.03% | 2.62 | 2.62 | 2.56 | 8,150 |
| 15 May 2024 | 2.485 | -0.04 | -1.39% | 2.52 | 2.52 | 2.485 | 1,100 |
| 14 May 2024 | 2.52 | 0.12 | 5.00% | 2.47 | 2.52 | 2.47 | 14,239 |
| 11 May 2024 | 2.40 | -0.01 | -0.35% | 2.425 | 2.425 | 2.40 | 600 |
| 10 May 2024 | 2.4085 | 0.01 | 0.35% | 2.416 | 2.43 | 2.405 | 8,047 |
| 09 May 2024 | 2.40 | 0.05 | 2.13% | 2.3985 | 2.40 | 2.3985 | 1,114 |
| 08 May 2024 | 2.35 | -0.09 | -3.49% | 2.3772 | 2.3772 | 2.35 | 15,000 |
| 07 May 2024 | 2.435 | 0.04 | 1.88% | 2.4512 | 2.4512 | 2.40 | 11,758 |
| 04 May 2024 | 2.39 | 0.05 | 1.95% | 2.37 | 2.39 | 2.37 | 36,500 |
| 03 May 2024 | 2.3442 | -0.11 | -4.51% | 2.37 | 2.38 | 2.34 | 13,415 |
| 02 May 2024 | 2.455 | 0.15 | 6.35% | 2.45 | 2.455 | 2.45 | 2,123 |
| 01 May 2024 | 2.3085 | -0.05 | -1.97% | 2.30 | 2.31 | 2.28 | 11,244 |
| 30 Apr 2024 | 2.355 | 0.04 | 1.88% | 2.33 | 2.355 | 2.33 | 1,660 |
| 27 Apr 2024 | 2.3115 | 0.04 | 1.83% | 2.30 | 2.3115 | 2.29 | 3,342 |
| 26 Apr 2024 | 2.27 | 0.00 | -0.18% | 2.27 | 2.27 | 2.27 | 400 |
| 25 Apr 2024 | 2.2742 | -0.05 | -1.97% | 2.254 | 2.2742 | 2.24 | 4,135 |
| 24 Apr 2024 | 2.32 | 0.06 | 2.65% | 2.29 | 2.3245 | 2.29 | 63,166 |
| 23 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
