Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Rare Earth Ltd (PK) | IXRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 22:26:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 |
IXRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 73,000 | 0.00 | 0.00% |
| 1 Month | 0.0011 | 0.011 | 0.0011 | 0.011 | 263,304 | 0.0099 | 900.00% |
| 3 Months | 0.014 | 0.018 | 0.0011 | 0.0117035 | 141,502 | -0.003 | -21.43% |
| 6 Months | 0.02 | 0.035 | 0.0008 | 0.0140297 | 77,741 | -0.009 | -45.00% |
| 1 Year | 0.019 | 0.06 | 0.0008 | 0.0164101 | 62,535 | -0.008 | -42.11% |
| 3 Years | 0.035 | 0.09 | 0.0008 | 0.0405984 | 110,186 | -0.024 | -68.57% |
| 5 Years | 0.048 | 0.09 | 0.0008 | 0.040475 | 109,459 | -0.037 | -77.08% |
IXRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 31 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 46,000 |
| 30 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 25 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,044,221 |
| 23 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 18 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 11 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 85,500 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 07 May 2024 | 0.011 | -0.004 | -26.67% | 0.0011 | 0.011 | 0.0011 | 40,799 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
