We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003286 | -17.1718227425 | 0.019136 | 0.019136 | 0.01585 | 1500 | 0.01585 | CS |
| 12 | -0.01055 | -39.9621212121 | 0.0264 | 0.0264 | 0.0138 | 5395 | 0.01817855 | CS |
| 26 | -0.01685 | -51.5290519878 | 0.0327 | 0.0364 | 0.0107 | 5644 | 0.02278148 | CS |
| 52 | -0.0314 | -66.455026455 | 0.04725 | 0.055 | 0.0107 | 3955 | 0.03094344 | CS |
| 156 | -0.11645 | -88.0196523054 | 0.1323 | 0.16 | 0.0107 | 6394 | 0.08990389 | CS |
| 260 | -0.02055 | -56.456043956 | 0.0364 | 0.23985 | 0.0107 | 8934 | 0.10103938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739917680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739572080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739485680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739399280 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739312880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1739226480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738967280 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738880880 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738794480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738708080 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738621680 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738362480 | 0.01585 | 0 | 0.00 | 0.01585 | 0.01585 | 0.01585 | 0 |
| 1738276080 | 0.01585 | -0.00105 | -6.21 | 0.019136 | 0.019136 | 0.01585 | 1500 |
| 1738189740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738103340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738016940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737757740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737671340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737584940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737498540 | 0.0168999 | -0.0009 | -5.06 | 0.0206 | 0.0206 | 0.0168999 | 10400 |
| 1737152520 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1737066120 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1736979720 | 0.0178 | 0.004 | 28.99 | 0.0178 | 0.0178 | 0.0178 | 1000 |
| 1736893380 | 0.0138 | -0.0036 | -20.69 | 0.0138 | 0.0138 | 0.0138 | 3757 |
| 1736806800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736547600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736374800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736288400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736202000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735942800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735683600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735597200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735338000 | 0.0174 | 0.0005001 | 2.96 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1735252020 | 0.0168999 | -0.0091 | -35.00 | 0.01825 | 0.01825 | 0.0168999 | 5000 |
| 1735079100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734992700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734733500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734647100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734560700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734474300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734387900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734128700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734042300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733955900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733783100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733437500 | 0.026 | 0.00725 | 38.67 | 0.0264 | 0.0264 | 0.026 | 6111 |
| 1733350800 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733264400 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733178000 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732918800 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732746000 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732659600 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732573200 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1732314000 | 0.01875 | 0.00805 | 75.23 | 0.01875 | 0.01875 | 0.01875 | 1000 |
| 1732227900 | 0.0107 | -0.0035 | -24.65 | 0.0107 | 0.0107 | 0.0107 | 190 |
| 1732141740 | 0.0142 | -0.0104 | -42.28 | 0.0206 | 0.0206 | 0.0142 | 16110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
