Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jade Art Group Inc (PK) | JADA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 |
JADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | 0.00 | 0.00% |
1 Month | 0.01255 | 0.01255 | 0.0065 | 0.0080386 | 32,750 | -0.00605 | -48.21% |
3 Months | 0.016 | 0.018 | 0.0065 | 0.0116017 | 29,937 | -0.0095 | -59.38% |
6 Months | 0.0066 | 0.025 | 0.0065 | 0.0138451 | 39,654 | -0.0001 | -1.52% |
1 Year | 0.00871 | 0.025 | 0.005 | 0.0109584 | 42,056 | -0.00221 | -25.37% |
3 Years | 0.0333 | 0.125 | 0.004 | 0.0425617 | 105,814 | -0.0268 | -80.48% |
5 Years | 0.0087 | 0.40 | 0.0025 | 0.0878131 | 298,159 | -0.0022 | -25.29% |
JADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
27 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
25 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
24 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
23 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
20 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
19 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
18 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
17 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
16 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
13 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
12 Apr 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 0.0065 | 70,000 |
11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 Apr 2024 | 0.011 | -0.00155 | -12.35% | 0.011 | 0.011 | 0.011 | 30,000 |
09 Apr 2024 | 0.01255 | 0.00055 | 4.58% | 0.01255 | 0.01255 | 0.01255 | 11,000 |
06 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
03 Apr 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.012 | 0.012 | 1,000 |
02 Apr 2024 | 0.0134 | 0.0033 | 32.67% | 0.0134 | 0.0134 | 0.0134 | 389 |