We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 45.8333333333 | 0.0024 | 0.004 | 0.0024 | 43420 | 0.00395539 | CS |
| 4 | -0.001 | -22.2222222222 | 0.0045 | 0.0045 | 0.0024 | 23806 | 0.00394515 | CS |
| 12 | -0.00124 | -26.1603375527 | 0.00474 | 0.00476 | 0.0008 | 30820 | 0.00356249 | CS |
| 26 | -0.0083 | -70.3389830508 | 0.0118 | 0.0118 | 0.0008 | 35797 | 0.00483713 | CS |
| 52 | -0.0045 | -56.25 | 0.008 | 0.025 | 0.0008 | 37121 | 0.00946678 | CS |
| 156 | -0.039 | -91.7647058824 | 0.0425 | 0.051 | 0.0008 | 66649 | 0.01963573 | CS |
| 260 | -0.0001 | -2.77777777778 | 0.0036 | 0.4 | 0.0008 | 289949 | 0.08748196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732141740 | 0.004 | 0.0016001 | 66.67 | 0.004 | 0.004 | 0.0023999 | 119754 |
| 1732054800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 507 |
| 1731968880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731709680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731623280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731536880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731450480 | 0.0023999 | -0.0016 | -40.00 | 0.0025 | 0.0025 | 0.0023999 | 12400 |
| 1731363600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4500 |
| 1731104940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018540 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 18000 |
| 1730931600 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0042 | 0.0035 | 20000 |
| 1730845680 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1000 |
| 1730759160 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 3526 |
| 1730496180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1730409780 | 0.0042 | 0.0018001 | 75.01 | 0.0042 | 0.0042 | 0.0042 | 93583 |
| 1730323680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730237280 | 0.0023999 | -0.0021 | -46.67 | 0.0023999 | 0.0023999 | 0.0023999 | 400 |
| 1730150880 | 0.0045 | 0.0021001 | 87.51 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1729891500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729805100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729718700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729632300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 200 |
| 1729545600 | 0.0023999 | -0.0011 | -31.43 | 0.0023999 | 0.0023999 | 0.0023999 | 500 |
| 1729286400 | 0.0035 | 0.0011001 | 45.84 | 0.0035 | 0.0035 | 0.0035 | 5035 |
| 1729200000 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1729113960 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500 |
| 1729027680 | 0.003 | -0.0015 | -33.33 | 0.0045 | 0.0045 | 0.0008 | 472000 |
| 1728941220 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0045 | 0.0045 | 10500 |
| 1728681600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1728595200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1728508800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1728422400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1728336000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 10000 |
| 1728076800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727990400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727904000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727817600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727731200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727472000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3000 |
| 1727386200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727299200 | 0.0046 | -0.00014 | -2.95 | 0.0046 | 0.0046 | 0.0046 | 160 |
| 1727213340 | 0.00474 | 0 | 0.00 | 0.00474 | 0.00474 | 0.00474 | 0 |
| 1727126940 | 0.00474 | -2.0E-5 | -0.42 | 0.0047 | 0.00474 | 0.0047 | 1859 |
| 1726867200 | 0.00476 | 0.00016 | 3.48 | 0.0046 | 0.00476 | 0.0046 | 5592 |
| 1726781220 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 500 |
| 1726694700 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726608300 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726521900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726262700 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726176300 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726089900 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1726003500 | 0.0047 | 0.0001 | 2.17 | 0.0046 | 0.0047 | 0.0046 | 15700 |
| 1725917160 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 3800 |
| 1725657840 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1725571440 | 0.0047 | -4.0E-5 | -0.84 | 0.0047 | 0.0047 | 0.0047 | 56598 |
| 1725485040 | 0.00474 | 0.00164 | 52.90 | 0.00474 | 0.00474 | 0.0045 | 43000 |
| 1725398400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1725052800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724966400 | 0.0031 | -0.0019 | -38.00 | 0.0038 | 0.0038 | 0.0031 | 66654 |
| 1724880540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724794140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724707740 | 0.005 | 0.001425 | 39.86 | 0.005 | 0.005 | 0.005 | 800 |
| 1724423400 | 0.003575 | 0 | 0.00 | 0.003575 | 0.003575 | 0.003575 | 0 |
| 1724337000 | 0.003575 | 0 | 0.00 | 0.003575 | 0.003575 | 0.003575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
