ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,892.84
1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jammin Java Corp (PK) (JAMN)

  7. Jammin Java Corp (PK) (JAMN) Historical

JAMN Jammin Java Corp (PK)

0.00005
-0.00005 (-50.00%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jammin Java Corp (PK) JAMN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.00005 -50.00% 0.00005 03:16:28
Open Price Low Price High Price Close Price Previous Close
0.0001 0.00005 0.0001 0.00005 0.0001
more quote information »

JAMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000976102,747-0.00005-50.00%
1 Month0.00010.00010.0000010.00009322,032,350-0.00005-50.00%
3 Months0.00010.00010.0000010.00007181,711,507-0.00005-50.00%
6 Months0.00010.00010.0000010.0000751,661,379-0.00005-50.00%
1 Year0.000050.00010.0000010.00006491,333,8410.000.00%
3 Years0.00110.001750.0000010.000477637,164,301-0.00105-95.45%
5 Years0.00010.0060.0000010.000562233,141,541-0.00005-50.00%

JAMN 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,448
03 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 500,457
02 May 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 447
01 May 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 728
30 Apr 2024 0.000001 -0.0001 -99.00% 0.00005 0.0001 0.000001 11,558
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 547
26 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 860,447
25 Apr 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 702,447
24 Apr 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 116,497
23 Apr 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 301,447
20 Apr 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 804,120
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,447
18 Apr 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 606,508
17 Apr 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 447
16 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,277
13 Apr 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 250,447
12 Apr 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 100,398
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 713,053
10 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 35,033,870
09 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 541,401
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 447
05 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,447

Your Recent History

USOTC
JAMN
Jammin Java (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved