We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 100 | 40 | CS |
| 4 | -2 | -4.7619047619 | 42 | 42 | 40 | 168 | 41.4047619 | CS |
| 12 | 4.6 | 12.9943502825 | 35.4 | 42 | 35.3 | 313 | 37.43195629 | CS |
| 26 | 1 | 2.5641025641 | 39 | 42.01 | 30.5 | 298 | 38.85191389 | CS |
| 52 | 8 | 25 | 32 | 45 | 30.5 | 401 | 37.894342 | CS |
| 156 | 2 | 5.26315789474 | 38 | 62 | 21.25 | 650 | 36.19041183 | CS |
| 260 | 33.99 | 565.557404326 | 6.01 | 62 | 4.01 | 654 | 29.2177968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739312400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739226000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738966800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794000 | 40 | -2 | -4.76 | 40 | 40 | 40 | 100 |
| 1738707600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738621200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738362000 | 42 | 2 | 5.00 | 42 | 42 | 42 | 236 |
| 1738276140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738189740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738103340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738016940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737757740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737671340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736980140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736893740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736807340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736548140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736375340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736288940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 200 |
| 1736202360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735943160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735079160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734647160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474360 | 40 | 4.45 | 12.52 | 40 | 40 | 40 | 171 |
| 1734388080 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1734128880 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1734042480 | 35.55 | 0.12 | 0.34 | 35.55 | 35.55 | 35.3 | 439 |
| 1733955900 | 35.43 | 4.93 | 16.16 | 35.4 | 35.54 | 35.4 | 730 |
| 1733841000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733754600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733495400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733409000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733322600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733236200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733149800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732890600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732717800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732631400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732545000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732285800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732199400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732113000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732026600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731940200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731681000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731594600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1731508200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
