Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Tobacco (PK) | JAPAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 2.61% | 14.13 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.076 | 13.80 | 14.14 | 14.13 | 13.77 |
JAPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.13 | 0.36 | 2.61% | 14.076 | 14.14 | 13.80 | 74,903 |
| 09 May 2024 | 13.77 | -0.14 | -1.01% | 14.09 | 14.09 | 13.69 | 22,871 |
| 08 May 2024 | 13.91 | -0.08 | -0.57% | 14.00 | 14.00 | 13.85 | 27,537 |
| 07 May 2024 | 13.99 | -0.01 | -0.07% | 13.99 | 13.9979 | 13.76 | 20,417 |
| 04 May 2024 | 14.00 | 0.09 | 0.65% | 13.98 | 14.00 | 13.92 | 35,293 |
| 03 May 2024 | 13.91 | 0.42 | 3.11% | 13.65 | 13.91 | 13.65 | 22,400 |
| 02 May 2024 | 13.49 | 0.08 | 0.60% | 13.4475 | 13.54 | 13.44 | 12,806 |
| 01 May 2024 | 13.41 | -0.04 | -0.30% | 13.52 | 13.52 | 13.3925 | 35,514 |
| 30 Apr 2024 | 13.45 | 0.09 | 0.67% | 13.3925 | 13.50 | 13.375 | 49,611 |
| 27 Apr 2024 | 13.36 | 0.06 | 0.47% | 13.29 | 13.36 | 13.2609 | 41,824 |
| 26 Apr 2024 | 13.297 | -0.16 | -1.21% | 13.24 | 13.30 | 13.22 | 25,954 |
| 25 Apr 2024 | 13.46 | -0.03 | -0.22% | 13.32 | 13.65 | 13.24 | 29,716 |
| 24 Apr 2024 | 13.49 | 0.08 | 0.60% | 13.48 | 13.5799 | 13.47 | 26,263 |
| 23 Apr 2024 | 13.41 | 0.22 | 1.63% | 13.50 | 13.65 | 13.34 | 99,976 |
| 20 Apr 2024 | 13.195 | 0.10 | 0.75% | 13.055 | 13.23 | 12.975 | 21,998 |
| 19 Apr 2024 | 13.0972 | -0.09 | -0.70% | 13.13 | 13.17 | 13.08 | 34,145 |
| 18 Apr 2024 | 13.19 | -0.07 | -0.53% | 13.28 | 13.28 | 13.1001 | 33,942 |
| 17 Apr 2024 | 13.26 | -0.16 | -1.19% | 13.40 | 13.40 | 13.203 | 72,517 |
| 16 Apr 2024 | 13.42 | -0.01 | -0.07% | 13.2525 | 13.53 | 13.2525 | 42,113 |
| 13 Apr 2024 | 13.43 | -0.05 | -0.37% | 13.48 | 13.55 | 13.43 | 25,939 |
| 12 Apr 2024 | 13.48 | 0.10 | 0.71% | 13.42 | 13.48 | 13.3701 | 27,959 |
| 11 Apr 2024 | 13.385 | -0.17 | -1.22% | 13.65 | 13.65 | 13.37 | 21,728 |
