Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Airlines Ltd (PK) | JAPSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.62 | 22:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.62 |
JAPSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.62 | 0.04 | 0.47% | 8.64 | 8.67 | 8.61 | 45,776 |
| 17 May 2024 | 8.58 | -0.11 | -1.29% | 8.6175 | 8.64 | 8.58 | 83,203 |
| 16 May 2024 | 8.692 | 0.01 | 0.14% | 8.68 | 8.71 | 8.64 | 32,313 |
| 15 May 2024 | 8.68 | -0.02 | -0.23% | 8.70 | 8.7299 | 8.68 | 55,381 |
| 14 May 2024 | 8.70 | 0.14 | 1.64% | 8.62 | 8.70 | 8.58 | 56,740 |
| 11 May 2024 | 8.56 | -0.13 | -1.50% | 8.3601 | 8.64 | 8.3601 | 23,443 |
| 10 May 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.92 | 8.64 | 72,835 |
| 09 May 2024 | 8.67 | -0.08 | -0.91% | 8.67 | 8.68 | 8.63 | 37,072 |
| 08 May 2024 | 8.75 | -0.13 | -1.46% | 8.84 | 8.84 | 8.75 | 57,861 |
| 07 May 2024 | 8.88 | -0.09 | -1.00% | 8.8275 | 9.00 | 8.8275 | 29,600 |
| 04 May 2024 | 8.97 | 0.14 | 1.59% | 8.8275 | 9.00 | 8.77 | 22,367 |
| 03 May 2024 | 8.83 | -0.04 | -0.45% | 8.8875 | 8.95 | 8.75 | 28,347 |
| 02 May 2024 | 8.87 | 0.07 | 0.77% | 8.8025 | 8.87 | 8.777 | 117,573 |
| 01 May 2024 | 8.802 | -0.25 | -2.74% | 8.90 | 8.90 | 8.79 | 28,436 |
| 30 Apr 2024 | 9.05 | 0.08 | 0.85% | 9.05 | 9.12 | 8.90 | 56,260 |
| 27 Apr 2024 | 8.974 | -0.11 | -1.22% | 8.925 | 9.04 | 8.88 | 68,126 |
| 26 Apr 2024 | 9.085 | -0.01 | -0.06% | 8.9801 | 9.085 | 8.9801 | 34,282 |
| 25 Apr 2024 | 9.09 | -0.15 | -1.62% | 9.14 | 9.145 | 9.09 | 62,124 |
| 24 Apr 2024 | 9.24 | 0.01 | 0.11% | 9.195 | 9.26 | 9.17 | 29,254 |
| 23 Apr 2024 | 9.23 | 0.25 | 2.78% | 9.20 | 9.25 | 9.20 | 45,555 |
