We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.51428571429 | 8.75 | 9 | 8.466 | 45554 | 8.82152969 | DR |
| 4 | 0.3148 | 3.83192131658 | 8.2152 | 9 | 7.96 | 45089 | 8.51939603 | DR |
| 12 | 0.07 | 0.827423167849 | 8.46 | 9 | 7.57 | 70246 | 8.04410467 | DR |
| 26 | 0.0495 | 0.583691999292 | 8.4805 | 9 | 7.48 | 63397 | 8.0801604 | DR |
| 52 | -0.67 | -7.28260869565 | 9.2 | 9.7 | 7.27 | 73903 | 8.19385213 | DR |
| 156 | -1.36 | -13.7512639029 | 9.89 | 11.15 | 7.27 | 53844 | 8.7286108 | DR |
| 260 | -3.4375 | -28.7236264884 | 11.9675 | 12.83 | 7.27 | 75972 | 9.35360801 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 8.53 | -0.06 | -0.70 | 8.53 | 8.56 | 8.5 | 28969 |
| 1740695340 | 8.59 | -0.26 | -2.94 | 8.466 | 8.65 | 8.466 | 19988 |
| 1740608400 | 8.85 | -0.01 | -0.11 | 8.8 | 8.88 | 8.77 | 20730 |
| 1740522480 | 8.86 | 0.04 | 0.45 | 8.84 | 9 | 8.78 | 108094 |
| 1740435600 | 8.82 | 0 | 0.00 | 8.8 | 8.82 | 8.72 | 30334 |
| 1740176400 | 8.82 | 0.11 | 1.26 | 8.75 | 8.82 | 8.75 | 48626 |
| 1740090480 | 8.71 | 0.19 | 2.23 | 8.619 | 8.72 | 8.61 | 48716 |
| 1740003960 | 8.52 | 0.01 | 0.12 | 8.525 | 8.525 | 8.49 | 50205 |
| 1739917740 | 8.51 | -0.02 | -0.23 | 8.22 | 8.5399999 | 8.22 | 37394 |
| 1739572020 | 8.53 | -0.01 | -0.12 | 8.53 | 8.5399999 | 8.484 | 66156 |
| 1739485320 | 8.5399999 | 0.21 | 2.52 | 8.49 | 8.55 | 8.47 | 42906 |
| 1739398920 | 8.33 | -0.13 | -1.54 | 8.5 | 8.7 | 8.31 | 40316 |
| 1739312940 | 8.46 | -0.04 | -0.47 | 8.46 | 8.51 | 8.44 | 47832 |
| 1739226000 | 8.5 | 0.05 | 0.59 | 8.49 | 8.5 | 8.46 | 62633 |
| 1738967160 | 8.45 | 0.1 | 1.20 | 8.45 | 8.47 | 8.4 | 43050 |
| 1738880400 | 8.35 | 0.34 | 4.24 | 8.25 | 8.3599 | 8.25 | 32223 |
| 1738794000 | 8.01 | -0.24 | -2.91 | 7.995 | 8.0199 | 7.96 | 60699 |
| 1738708080 | 8.25 | 0.02 | 0.24 | 8.16 | 8.25 | 8.1199999 | 37222 |
| 1738621740 | 8.23 | 0.05 | 0.67 | 8.155 | 8.24 | 8.155 | 40598 |
| 1738362000 | 8.175 | -0.13 | -1.51 | 8.2152 | 8.225 | 8.16 | 18972 |
| 1738276080 | 8.3 | 0.19 | 2.29 | 8.2 | 8.31 | 8.2 | 42737 |
| 1738189740 | 8.114 | -0.03 | -0.32 | 8.1199999 | 8.13 | 8.07 | 23040 |
| 1738103280 | 8.14 | 0.14 | 1.75 | 7.84 | 8.14 | 7.84 | 34625 |
| 1738016820 | 8 | 0.1 | 1.27 | 7.99 | 8.038 | 7.98 | 147582 |
| 1737757440 | 7.9 | 0.07 | 0.89 | 7.88 | 7.91 | 7.87 | 167133 |
| 1737671220 | 7.83 | 0.12 | 1.56 | 7.79 | 7.86 | 7.75 | 124754 |
| 1737584640 | 7.71 | -0.02 | -0.26 | 7.73 | 7.75 | 7.71 | 66305 |
| 1737498540 | 7.73 | 0.14 | 1.84 | 7.58 | 7.8 | 7.58 | 164991 |
| 1737152880 | 7.59 | -0.02 | -0.26 | 7.59 | 7.6 | 7.57 | 83343 |
| 1737066420 | 7.61 | -0.1 | -1.23 | 7.6 | 7.61 | 7.57 | 93181 |
| 1736979720 | 7.705 | 0.01 | 0.20 | 7.73 | 7.7345 | 7.68 | 59413 |
| 1736893380 | 7.69 | -0.01 | -0.10 | 7.67 | 7.69 | 7.63 | 250740 |
| 1736806800 | 7.698 | -0.02 | -0.28 | 7.67 | 7.74 | 7.67 | 104375 |
| 1736547720 | 7.72 | -0.04 | -0.52 | 7.71 | 7.85 | 7.66 | 175497 |
| 1736375340 | 7.76 | -0.04 | -0.51 | 7.75 | 7.76 | 7.71 | 53123 |
| 1736288940 | 7.8 | -0.01 | -0.13 | 7.75 | 7.835 | 7.75 | 96930 |
| 1736202360 | 7.81 | -0.04 | -0.51 | 7.8475 | 7.87 | 7.81 | 65057 |
| 1735942980 | 7.85 | -0.07 | -0.88 | 7.88 | 7.92 | 7.85 | 57514 |
| 1735856700 | 7.92 | 0.02 | 0.25 | 7.9 | 8.14 | 7.84 | 16602 |
| 1735683960 | 7.9 | 0 | 0.00 | 7.75 | 7.9295 | 7.75 | 54441 |
| 1735597740 | 7.9 | 0.02 | 0.25 | 7.855 | 7.9 | 7.855 | 113592 |
| 1735338000 | 7.88 | 0.13 | 1.68 | 7.75 | 7.968 | 7.75 | 54027 |
| 1735252020 | 7.75 | -0.11 | -1.39 | 7.9 | 8.23 | 7.75 | 50096 |
| 1735078200 | 7.859 | -0.04 | -0.52 | 7.6 | 7.8899 | 7.6 | 88203 |
| 1734992400 | 7.9 | -0.05 | -0.63 | 8.3499 | 8.3499 | 7.8201 | 109906 |
| 1734733200 | 7.95 | -0.04 | -0.50 | 7.96 | 8.01 | 7.94 | 82289 |
| 1734646800 | 7.99 | -0.24 | -2.92 | 8.0399999 | 8.1199999 | 7.96 | 118187 |
| 1734560940 | 8.23 | -0.05 | -0.60 | 8.28 | 8.46 | 8.09 | 56342 |
| 1734474360 | 8.28 | 0.07 | 0.85 | 8.26 | 8.28 | 8.256 | 53085 |
| 1734388140 | 8.21 | -0.09 | -1.08 | 8.2199 | 8.24 | 8.21 | 95877 |
| 1734128940 | 8.3 | -0.1 | -1.19 | 8.185 | 8.32 | 8.185 | 62637 |
| 1734042480 | 8.4 | -0.05 | -0.59 | 8.16 | 8.46 | 8.16 | 47727 |
| 1733955900 | 8.45 | 0.02 | 0.24 | 8.26 | 8.45 | 8.26 | 34451 |
| 1733869200 | 8.43 | -0.01 | -0.09 | 8.42 | 8.46 | 8.38 | 28704 |
| 1733782800 | 8.438 | -0.02 | -0.20 | 8.45 | 8.47 | 8.41 | 43192 |
| 1733523600 | 8.455 | 0.1 | 1.14 | 8.46 | 8.5 | 8.414 | 87143 |
| 1733437500 | 8.36 | 0.12 | 1.46 | 8.28 | 8.38 | 8.28 | 123321 |
| 1733350980 | 8.24 | -0.12 | -1.38 | 8.24 | 8.26 | 8.21 | 52131 |
| 1733264700 | 8.355 | -0.05 | -0.54 | 8.215 | 8.39 | 8.215 | 74055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
