Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | JARLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 06:03:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.80 | 39.80 |
JARLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.8345 | 38.45 | 39.64 | 823 | 1.35 | 3.51% |
| 1 Month | 36.35 | 39.8345 | 35.01 | 36.12 | 1,862 | 3.45 | 9.49% |
| 3 Months | 41.25 | 43.124 | 35.01 | 38.70 | 5,385 | -1.45 | -3.52% |
| 6 Months | 39.13 | 43.124 | 35.01 | 39.75 | 8,911 | 0.67 | 1.71% |
| 1 Year | 49.37 | 52.50 | 35.01 | 42.99 | 7,108 | -9.57 | -19.38% |
| 3 Years | 66.40 | 66.80 | 35.01 | 46.74 | 2,987 | -26.60 | -40.06% |
| 5 Years | 64.01 | 68.142 | 35.01 | 47.71 | 2,842 | -24.21 | -37.82% |
JARLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0 |
| 09 May 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
| 08 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 07 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 04 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 03 May 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
| 02 May 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 01 May 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
| 30 Apr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 27 Apr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 26 Apr 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 38.0246 | 125 |
| 25 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 24 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 23 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 20 Apr 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 37.1408 | 607 |
| 19 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 18 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 17 Apr 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 35.01 | 6,265 |
| 16 Apr 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 35.57 | 2,700 |
| 13 Apr 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 36.232 | 675 |
| 12 Apr 2024 | 36.35 | -1.22 | -3.25% | 36.35 | 36.9543 | 36.35 | 4,735 |
| 11 Apr 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
