We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 13.0434782609 | 16.1 | 18.2 | 16 | 355 | 17.4895848 | DR |
| 4 | 0.208 | 1.15606936416 | 17.992 | 18.2 | 16 | 582 | 17.16212234 | DR |
| 12 | -0.05 | -0.27397260274 | 18.25 | 19.74 | 16 | 484 | 17.64247116 | DR |
| 26 | 2.9 | 18.954248366 | 15.3 | 19.74 | 15.3 | 490 | 17.79508618 | DR |
| 52 | -0.83 | -4.36153441934 | 19.03 | 19.74 | 14.42 | 503 | 17.57710358 | DR |
| 156 | -0.45 | -2.41286863271 | 18.65 | 20.19 | 13.96 | 755 | 16.85636426 | DR |
| 260 | 3.05 | 20.1320132013 | 15.15 | 20.85 | 7.65 | 997 | 15.02202019 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1738794000 | 18.2 | 1.7 | 10.30 | 17.4 | 18.2 | 17.4 | 845 |
| 1738708080 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 107 |
| 1738621740 | 16.649999 | 0.55 | 3.42 | 16.649999 | 16.649999 | 16 | 286 |
| 1738362000 | 16.1 | -1.6 | -9.04 | 16.1 | 16.1 | 16.1 | 183 |
| 1738276140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1738189740 | 17.7 | 0.9 | 5.36 | 17.7 | 17.7 | 17 | 986 |
| 1738103220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738016820 | 16.8 | 0.05 | 0.30 | 16.5 | 16.8 | 16.5 | 854 |
| 1737757440 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671040 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584640 | 16.75 | -0.66 | -3.79 | 16.75 | 16.75 | 16.75 | 2099 |
| 1737498540 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 101 |
| 1737152520 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066120 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979720 | 17.41 | -0.58 | -3.23 | 17.41 | 17.41 | 17.41 | 248 |
| 1736893320 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736806920 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1736547720 | 17.992 | -1.01 | -5.31 | 17.992 | 17.992 | 17.992 | 111 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 1.43 | 8.14 | 19 | 19 | 19 | 102 |
| 1735942200 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735855800 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735683000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735596600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735337400 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735251000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1735078200 | 17.57 | -0.01 | -0.03 | 17.57 | 17.57 | 17.57 | 113 |
| 1734992400 | 17.575 | -0.18 | -0.99 | 17.575 | 17.575 | 17.575 | 228 |
| 1734733740 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560940 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734388140 | 17.75 | -1.7 | -8.74 | 17.75 | 17.75 | 17.75 | 243 |
| 1734128880 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1734042480 | 19.45 | -0.29 | -1.47 | 19.45 | 19.45 | 19.45 | 122 |
| 1733955600 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1733869200 | 19.74 | 1.64 | 9.06 | 19.74 | 19.74 | 19.74 | 701 |
| 1733782800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733523600 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 674 |
| 1733437500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733351100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733264700 | 18 | 0.01 | 0.06 | 18.1 | 18.1 | 18 | 930 |
| 1733178540 | 17.9896 | 0 | 0.00 | 17.9896 | 17.9896 | 17.9896 | 0 |
| 1732919340 | 17.9896 | 0 | 0.00 | 17.9896 | 17.9896 | 17.9896 | 0 |
| 1732746540 | 17.9896 | -0.26 | -1.43 | 17.9896 | 17.9896 | 17.9896 | 503 |
| 1732659600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732573200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732314000 | 18.25 | 0.8 | 4.58 | 18.25 | 18.25 | 18.25 | 244 |
| 1732228140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732141740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732055340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731968940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731709740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731623340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731536940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731450540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731364140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731104940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731018540 | 17.45 | -1.12 | -6.01 | 17.45 | 17.45 | 17.45 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
