Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jollibee Foods Corporation (PK) | JBFCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.85 | 15.85 |
JBFCY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBFCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
14 Jun 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0 |
13 Jun 2024 | 15.85 | 0.59 | 3.89% | 15.85 | 15.85 | 15.85 | 300 |
12 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 0 |
11 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 0 |
08 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 6 |
07 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 6 |
06 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 0 |
05 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 0 |
04 Jun 2024 | 15.2565 | 0.00 | 0.00% | 15.2565 | 15.2565 | 15.2565 | 0 |
01 Jun 2024 | 15.2565 | 0.01 | 0.05% | 15.2565 | 15.2565 | 15.2565 | 151 |
31 May 2024 | 15.2494 | -0.47 | -2.98% | 15.2494 | 15.2494 | 15.2494 | 142 |
30 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
29 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
25 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
24 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
23 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
22 May 2024 | 15.7183 | 0.00 | 0.00% | 15.7183 | 15.7183 | 15.7183 | 0 |
21 May 2024 | 15.7183 | -0.23 | -1.45% | 15.26 | 15.7183 | 15.26 | 602 |
17 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
16 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
15 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |