We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.35 | -7.18085106383 | 18.8 | 18.8 | 17.1 | 288 | 17.80645217 | DR |
| 12 | -0.41 | -2.29563269877 | 17.86 | 19.25 | 17 | 478 | 18.40087776 | DR |
| 26 | 2.19 | 14.3512450852 | 15.26 | 19.25 | 14.43 | 421 | 16.87478303 | DR |
| 52 | 0.35 | 2.04678362573 | 17.1 | 19.25 | 14.42 | 605 | 17.71816797 | DR |
| 156 | -2.86 | -14.0817331364 | 20.31 | 20.31 | 13.96 | 742 | 16.85216024 | DR |
| 260 | 1.09 | 6.66259168704 | 16.36 | 20.85 | 7.65 | 990 | 15.03397576 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731709740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731623340 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731536940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731450540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731364140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731104940 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1731018540 | 17.45 | -1.12 | -6.01 | 17.45 | 17.45 | 17.45 | 229 |
| 1730931600 | 18.565 | 1.47 | 8.57 | 18.565 | 18.565 | 18.565 | 378 |
| 1730841900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730755500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730496300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730409900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730323500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730237100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730150700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729891500 | 17.1 | -1.7 | -9.04 | 17.2 | 17.2 | 17.1 | 438 |
| 1729805160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 105 |
| 1729718400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729632000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729545600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729286400 | 18.8 | -0.05 | -0.27 | 18.8 | 18.8 | 18.8 | 1287 |
| 1729200000 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 586 |
| 1729113960 | 18.95 | 0.1 | 0.53 | 19.25 | 19.25 | 18.95 | 1864 |
| 1729027200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728940800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728681600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728595200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1728508800 | 18.85 | 1 | 5.60 | 18.85 | 18.85 | 18.85 | 100 |
| 1728423000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1728336600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1728077400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727991000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727904600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727818200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727731800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727472600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727386200 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 0 |
| 1727299200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727212800 | 18 | 0.15 | 0.84 | 18 | 18 | 18 | 182 |
| 1727126940 | 17.85 | 0.85 | 5.00 | 17.85 | 17.85 | 17.85 | 176 |
| 1726867440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726781040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726694640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726608240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726521840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726262640 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726176240 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726089840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1726003440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725917040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725657840 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725571440 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725485040 | 17 | -0.68 | -3.86 | 17 | 17 | 17 | 142 |
| 1725398400 | 17.6825 | 0 | 0.00 | 17.6825 | 17.6825 | 17.6825 | 0 |
| 1725052800 | 17.6825 | 0 | 0.00 | 17.6825 | 17.6825 | 17.6825 | 0 |
| 1724966400 | 17.6825 | -0.18 | -0.99 | 18 | 18 | 17.6825 | 783 |
| 1724880360 | 17.86 | 0.61 | 3.52 | 17.86 | 17.86 | 17.86 | 426 |
| 1724794140 | 17.2531 | 0 | 0.00 | 17.2531 | 17.2531 | 17.2531 | 0 |
| 1724707740 | 17.2531 | -0.25 | -1.41 | 17.8 | 17.8 | 17.2531 | 363 |
| 1724448180 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724361780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724275380 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 481 |
| 1724189340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724102940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
