JDE Peets NV (PK) Historical Data - JDEPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
JDE Peets NV (PK) (JDEPF)
JDE Peets NV (PK) (JDEPF) Historical

JDE Peets NV (PK) (JDEPF)

17.82

1.32

( 8.00% )

Updated: 02:44:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.32	8	16.5	17.82	16.5	1782	16.5	CS
4	-0.51	-2.78232405892	18.33	18.33	16.45	87856	17.59546017	CS
12	-2.505	-12.3247232472	20.325	20.325	16.45	66027	18.18883913	CS
26	-5.09	-22.2173723265	22.91	24	16.45	40384	18.24441611	CS
52	-7.78	-30.390625	25.6	25.6	16.45	21326	18.40370478	CS
156	-13.72	-43.5003170577	31.54	33.615	16.45	12591	21.44963598	CS
260	-26.88	-60.1342281879	44.7	45.15	16.45	8521	24.87797228	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739485200	16.5	0	0.00	16.5	16.5	16.5	0
1739398800	16.5	0	0.00	16.5	16.5	16.5	0
1739312400	16.5	0	0.00	16.5	16.5	16.5	0
1739226000	16.5	0	0.00	16.5	16.5	16.5	1782
1738966800	16.5	0	0.00	16.5	16.5	16.5	0
1738880400	16.5	-1.26	-7.09	16.5	16.5	16.5	726
1738794000	17.76	-0.06	-0.34	17.76	17.76	17.76	824
1738708140	17.82	0	0.00	17.82	17.82	17.82	0
1738621740	17.82	-0.02	-0.11	17	17.82	17	160551
1738362540	17.84	0	0.00	17.84	17.84	17.84	0
1738276140	17.84	0	0.00	17.84	17.84	17.84	0
1738189740	17.84	-0.32	-1.76	17.838	17.84	17.838	218140
1738103280	18.16	1.71	10.40	18.16	18.16	18.16	204579
1738016820	16.45	-0.77	-4.44	16.45	16.45	16.45	136730
1737757440	17.215	0.32	1.86	17.215	17.215	17.215	3797
1737671040	16.9	0	0.00	16.9	16.9	16.9	0
1737584640	16.9	-1.59	-8.60	18.33	18.33	16.9	63572
1737498540	18.49	0	0.00	18.49	18.49	18.49	0
1737152940	18.49	0	0.00	18.49	18.49	18.49	0
1737066540	18.49	0	0.00	18.49	18.49	18.49	0
1736980140	18.49	0	0.00	18.49	18.49	18.49	0
1736893740	18.49	0	0.00	18.49	18.49	18.49	0
1736807340	18.49	0	0.00	18.49	18.49	18.49	0
1736548140	18.49	0	0.00	18.49	18.49	18.49	0
1736375340	18.49	0	0.00	18.49	18.49	18.49	0
1736288940	18.49	0	0.00	18.49	18.49	18.49	0
1736202540	18.49	0	0.00	18.49	18.49	18.49	0
1735943340	18.49	0	0.00	18.49	18.49	18.49	0
1735856940	18.49	0	0.00	18.49	18.49	18.49	0
1735684140	18.49	0	0.00	18.49	18.49	18.49	0
1735597740	18.49	0.54	3.01	18.5	18.5	18.49	1600
1735337400	17.95	0	0.00	17.95	17.95	17.95	0
1735251000	17.95	0	0.00	17.95	17.95	17.95	0
1735078200	17.95	0	0.00	17.95	17.95	17.95	564
1734992400	17.95	0	0.00	17.95	17.95	17.95	0
1734733200	17.95	0	0.00	17.95	17.95	17.95	0
1734646800	17.95	0.1	0.56	17.95	17.95	17.95	110
1734560940	17.85	-2.25	-11.19	17.86	17.86	17.85	1000
1734474000	20.1	0	0.00	20.1	20.1	20.1	0
1734387600	20.1	0	0.00	20.1	20.1	20.1	0
1734128400	20.1	0	0.00	20.1	20.1	20.1	0
1734042000	20.1	0	0.00	20.1	20.1	20.1	0
1733955600	20.1	0	0.00	20.1	20.1	20.1	0
1733869200	20.1	0	0.00	20.1	20.1	20.1	0
1733782800	20.1	0.15	0.75	20.1	20.1	20.1	103183
1733523600	19.95	0.08	0.41	19.95	19.95	19.95	54514
1733437500	19.8688	0.34	1.73	20.325	20.325	19.8688	104762
1733350860	19.53	0	0.00	19.53	19.53	19.53	0
1733264460	19.53	0	0.00	19.53	19.53	19.53	0
1733178060	19.53	0	0.00	19.53	19.53	19.53	0
1732918860	19.53	0	0.00	19.53	19.53	19.53	0
1732746060	19.53	0	0.00	19.53	19.53	19.53	0
1732659660	19.53	0	0.00	19.53	19.53	19.53	0
1732573260	19.53	0	0.00	19.53	19.53	19.53	0
1732314060	19.53	0	0.00	19.53	19.53	19.53	0
1732227660	19.53	0	0.00	19.53	19.53	19.53	0
1732141260	19.53	0	0.00	19.53	19.53	19.53	0
1732054860	19.53	0	0.00	19.53	19.53	19.53	0
1731968460	19.53	0	0.00	19.53	19.53	19.53	0
1731709260	19.53	0.18	0.93	19.53	19.53	19.53	29123
1731594600	19.35	0	0.00	19.35	19.35	19.35	0

JDE Peets NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions