We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.25 | 25.25 | 25.25 | 2000 | 25.25 | CS |
| 4 | 0.75 | 3.0612244898 | 24.5 | 25.25 | 23.57 | 1792 | 25.00406084 | CS |
| 12 | 1.88 | 8.04450149765 | 23.37 | 25.25 | 23.295 | 1527 | 24.24359965 | CS |
| 26 | 3.25 | 14.7727272727 | 22 | 25.25 | 19.75 | 1833 | 23.42466446 | CS |
| 52 | 2.25 | 9.78260869565 | 23 | 25.25 | 19.61 | 1477 | 23.05824816 | CS |
| 156 | -3.75 | -12.9310344828 | 29 | 35 | 19.61 | 1233 | 25.72101219 | CS |
| 260 | -31.76 | -55.7095246448 | 57.01 | 62 | 19.61 | 1021 | 29.20108327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739398800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739226000 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 2000 |
| 1738966800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880400 | 25 | 0.22 | 0.90 | 25 | 25 | 23.57 | 6420 |
| 1738794540 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738708140 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738621740 | 24.777 | -0.47 | -1.87 | 24.777 | 24.777 | 24.777 | 100 |
| 1738362540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738276140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738189740 | 25.25 | 0.73 | 2.96 | 25 | 25.25 | 25 | 904 |
| 1738103280 | 24.5245 | 0.02 | 0.10 | 24.5245 | 24.5245 | 24.5245 | 100 |
| 1738016940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737757740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737671340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | 0.75 | 3.16 | 24.5 | 24.5 | 24.5 | 1225 |
| 1737152580 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737066180 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1736979780 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1736893380 | 23.75 | -0.4 | -1.66 | 23.75 | 23.75 | 23.75 | 1320 |
| 1736806920 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1736547720 | 24.15 | 0.01 | 0.04 | 23.65 | 24.15 | 23.65 | 1060 |
| 1736375340 | 24.14 | -0.01 | -0.04 | 24.14 | 24.14 | 24.14 | 221 |
| 1736288760 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1736202360 | 24.15 | -0.35 | -1.43 | 24.15 | 24.15 | 24.15 | 3032 |
| 1735943100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735856700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1735683000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735596600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735337400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735251000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735078200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 460 |
| 1734992400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734733200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734646800 | 24.5 | 0.01 | 0.04 | 24 | 24.5 | 24 | 2369 |
| 1734560760 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1734474360 | 24.49 | 0.49 | 2.04 | 24.49 | 24.49 | 24.49 | 160 |
| 1734388140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 800 |
| 1734128700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734042300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733955900 | 24 | 0.65 | 2.78 | 23.5 | 24 | 23.5 | 4333 |
| 1733869200 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1733782800 | 23.35 | -0.4 | -1.68 | 23.6 | 23.6 | 23.35 | 3138 |
| 1733523900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1733437500 | 23.75 | 0.24 | 1.01 | 23.59 | 23.75 | 23.5252 | 597 |
| 1733350980 | 23.5125 | -0.04 | -0.16 | 23.5675 | 23.5675 | 23.5 | 2200 |
| 1733264700 | 23.55 | -0.05 | -0.21 | 23.55 | 23.55 | 23.55 | 800 |
| 1733178360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732919160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732746360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732659960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732573560 | 23.6 | 0.06 | 0.25 | 23.6 | 23.6 | 23.6 | 100 |
| 1732314000 | 23.5405 | 0.34 | 1.46 | 23.37 | 23.5405 | 23.295 | 1965 |
| 1732227900 | 23.2015 | -0.3 | -1.27 | 23.16 | 23.2015 | 23.16 | 9621 |
| 1732141440 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732055040 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731968640 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.3677 | 18506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
