ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.195
-0.29%
US Dollar vs AUD
1.49515
-0.30%
Bitcoin
60,404.09
-2.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Johnson Electric Holdings Ltd (PK) (JELCF)

  7. Johnson Electric Holdings Ltd (PK) (JELCF) Historical

Johnson Electric Holdings Ltd (PK)

Johnson Electric Holdings Ltd (PK) (JELCF)

USOTC
1.53
0.00
(0.00%)
Closed 03 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.139.285714285711.41.531.492501.44918919CS
120.139.285714285711.41.531.486671.435CS
260.139.285714285711.41.531.3657511.42245684CS
520.2519.531251.281.611.2626631.38505411CS
156-0.9899-39.28330489312.51992.51990.932678321.95014383CS
260-0.66-30.13698630142.193.170.9326207421.93785219CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17199556801.5300.001.531.531.530
17198692801.5300.001.531.531.530
17196100801.5300.001.531.531.530
17195236801.5300.001.531.531.530
17194372801.5300.001.531.531.530
17193508801.530.139.291.531.531.537000
17192646001.400.001.41.41.40
17190054001.400.001.41.41.40
17189190001.400.001.41.41.40
17187462001.400.001.41.41.40
17186598001.400.001.41.41.40
17184006001.400.001.41.41.40
17183142001.400.001.41.41.40
17182278001.400.001.41.41.40
17181414001.400.001.41.41.40
17180550001.400.001.41.41.40
17177958001.400.001.41.41.411500
17177094001.400.001.41.41.40
17176230001.400.001.41.41.40
17175366001.400.001.41.41.40
17174502001.400.001.41.41.40
17171910001.400.001.41.41.40
17171046001.400.001.41.41.40
17170182001.400.001.41.41.40
17169318001.400.001.41.41.40
17165862001.400.001.41.41.40
17164998001.400.001.41.41.40
17164134001.400.001.41.41.40
17163270001.400.001.41.41.40
17162406001.400.001.41.41.40
17159814001.400.001.41.41.40
17158950001.400.001.41.41.40
17158086001.400.001.41.41.40
17157222001.400.001.41.41.40
17156358001.400.001.41.41.40
17153766001.400.001.41.41.40
17152902001.400.001.41.41.40
17152038001.400.001.41.41.40
17151174001.400.001.41.41.40
17150310001.400.001.41.41.40
17147718001.400.001.41.41.40
17146854001.400.001.41.41.40
17145990001.400.001.41.41.40
17145126001.400.001.41.41.40
17144259601.400.001.41.41.40
17141667601.400.001.41.41.40
17140803601.400.001.41.41.40
17139939601.400.001.41.41.40
17139075601.400.001.41.41.40
17138211601.400.001.41.41.40
17135619601.400.001.41.41.40
17134755601.400.001.41.41.40
17133891601.400.001.41.41.40
17133027601.400.001.41.41.40
17132163601.400.001.41.41.40
17129571601.400.001.41.41.40
17128707601.400.001.41.41.47500
17127558001.400.001.41.41.40
17126694001.400.001.41.41.40
17125830001.400.001.41.41.40
17123238001.400.001.41.41.40
17122374001.400.001.41.41.40
17121510001.400.001.41.41.40

Your Recent History

USOTC
JELCF
Johnson Electric (PK)
BIT
UC7PXQ
Unicredit Bank
BIT
UC7BE1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved