We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4041 | 0.4041 | 0.4041 | 125 | 0.4041 | CS |
| 12 | -0.0895 | -18.1320907618 | 0.4936 | 0.4936 | 0.4041 | 1178 | 0.48624173 | CS |
| 26 | -0.1759 | -30.3275862069 | 0.58 | 0.6 | 0.4041 | 2248 | 0.50283314 | CS |
| 52 | -0.1759 | -30.3275862069 | 0.58 | 0.6 | 0.4041 | 1673 | 0.50824245 | CS |
| 156 | -0.4759 | -54.0795454545 | 0.88 | 0.88 | 0.4041 | 1811 | 0.5777145 | CS |
| 260 | -0.4759 | -54.0795454545 | 0.88 | 0.88 | 0.4041 | 1811 | 0.5777145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736547600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736374800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736288400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736202000 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735942800 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735856400 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735683600 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735597200 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735338000 | 0.4041 | -0.0459 | -10.20 | 0.4041 | 0.4041 | 0.4041 | 125 |
| 1735251600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735078800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734992400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734733200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734646800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734560400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734474000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869200 | 0.45 | -0.0436 | -8.83 | 0.45 | 0.45 | 0.45 | 340 |
| 1733782800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733523600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733437200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733350800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733264400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733178000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732918800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732746000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732659600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732573200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732314000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732227600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732141200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732054800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731968400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731709200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731622800 | 0.4936 | -0.0064 | -1.28 | 0.4936 | 0.4936 | 0.4936 | 3070 |
| 1731508200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731421800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731335400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731076200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730989800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730903400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730817000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730730600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730471400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730385000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730298600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730212200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730125800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729866600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729780200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729693800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729607400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729521000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729261800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729175400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729089000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729002600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728916200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
