We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4936 | 0.4936 | 0.4936 | 3070 | 0.4936 | CS |
| 12 | -0.0307 | -5.85542628266 | 0.5243 | 0.5243 | 0.4936 | 6072 | 0.49892133 | CS |
| 26 | -0.0864 | -14.8965517241 | 0.58 | 0.6 | 0.4936 | 2196 | 0.50436641 | CS |
| 52 | -0.0764 | -13.4035087719 | 0.57 | 0.6 | 0.4936 | 1808 | 0.51089451 | CS |
| 156 | -0.3864 | -43.9090909091 | 0.88 | 0.88 | 0.4936 | 2054 | 0.58015363 | CS |
| 260 | -0.3864 | -43.9090909091 | 0.88 | 0.88 | 0.4936 | 2054 | 0.58015363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1733178000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732918800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732746000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732659600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732573200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732314000 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732227600 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732141200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1732054800 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731968400 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731709200 | 0.4936 | 0 | 0.00 | 0.4936 | 0.4936 | 0.4936 | 0 |
| 1731622800 | 0.4936 | -0.0064 | -1.28 | 0.4936 | 0.4936 | 0.4936 | 3070 |
| 1731533400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731447000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731360600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731101400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731015000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730151000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729805400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729719000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729546200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729287000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729200600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729114200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729027800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728941400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728682200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728509400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728423000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728077400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727991000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727731800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727472600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3021 |
| 1727299320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727212920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727126520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726867320 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726780920 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726694520 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726608120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726521720 | 0.5 | -0.1 | -16.67 | 0.5243 | 0.5243 | 0.5 | 12124 |
| 1726262760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726176360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726089960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726003560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725917160 | 0.6 | 0.0981 | 19.55 | 0.6 | 0.6 | 0.6 | 533 |
| 1725633000 | 0.5019 | 0 | 0.00 | 0.5019 | 0.5019 | 0.5019 | 0 |
| 1725546600 | 0.5019 | 0 | 0.00 | 0.5019 | 0.5019 | 0.5019 | 0 |
| 1725460200 | 0.5019 | 0 | 0.00 | 0.5019 | 0.5019 | 0.5019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
