ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adamas One Corporation (PK)

Adamas One Corporation (PK) (JEWL)

0.10
0.0001
(0.10%)
Closed 06 October 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.10
Bid
0.0995
Offer
0.119
Volume
70,497
0.08 Day's Range 0.10
0.0511 52 Week Range 0.33
Previous Close
0.0999
Open
0.08
Last Trade
1172
@
0.1
Last Trade Time
Average Volume (3m)
96,183
Financial Volume
US$ 7,000
VWAP
0.0993

JEWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02250.080.110.0777820.09353346CS
40.03553.84615384620.0650.250.0511751670.12853356CS
12-0.20445-67.15388405320.304450.330.0511961830.12379432CS
26-0.20445-67.15388405320.304450.330.0511961830.12379432CS
52-0.20445-67.15388405320.304450.330.0511961830.12379432CS
156-0.20445-67.15388405320.304450.330.0511961830.12379432CS
260-0.20445-67.15388405320.304450.330.0511961830.12379432CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
US$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
US$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
US$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
US$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
US$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
US$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
US$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
US$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
biowin biowin 1 minute ago
The DOE is presently the owner of Bioamber Inc, working with other governments, Canada, Europe, China, etc to (innovate, collaborate and exellerate technologies for the energy transition)
manibiotech manibiotech 2 minutes ago
No I have not missed it at all .
But may be you missed the point that it doesn’t specify anything about inspections or if they find issues in inspections , they won’t issue RFI for the same . Or the stuff that ChatGPT answered which added to my previous post .
Please do point out in t
NWBO
w6w9t8015 w6w9t8015 4 minutes ago
Thanks
What was last comments on text
WBSR
jammy32 jammy32 5 minutes ago
I’m not sure anymore about all of the hype coming out of elite. Weez makes some excellent points
ELTP
mrwilson31 mrwilson31 6 minutes ago
Where is the toxic share offering?
Is there news or is this just BS made up stuff like normal?
XCRT
Krombacher Krombacher 8 minutes ago
Oh, buddy, I see what you're saying, but I’m gonna politely disagree here, like a good ol' buddy, eh! Now, I get it—you’re lookin’ at the past and thinkin’, “Here we go again, another overhyped oil story.” Fair enough. But hear me out, bud, this ain’t just wishful thinkin’ fueled by Timbits and mapl
ERHE
Real McCoy Real McCoy 8 minutes ago
How and why are you saying a company that hasn’t had a single employee in over 6 years has any value?
ksquared ksquared 11 minutes ago
You can't keep a good man down...
https://nypost.com/wp-content/uploads/sites/2/2024/10/Front-Cover-10-6-24.jpg?resize=394,441&quality=90&strip=all&w=750
builder101 builder101 12 minutes ago
News

https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-Issues-Clarification-Regarding-False-Claims-and-Blackmail-Attempts-by-Mina?id=454948
SINC
biowin biowin 13 minutes ago
You can take Pinocchio's nose and ...up your ..., you should be ashamed of yourself trying to trick anyone off their Bioamber shares especially knowing the huge value, Bioamber Inc is not bankrupt!!
Krombacher Krombacher 15 minutes ago
SSC, once again, you're twisting facts and intentionally avoiding the core issues. Let’s address your points systematically:

1. Gag Order: You consistently downplay the importance of the gag order, but it is a documented and critical part of ERHC’s legal landscape. I’ve never claimed
ERHE
smith199 smith199 15 minutes ago
Allow me to also say that your prediction has thus far been accurate. You have successfully harvested the low hanging fruit, but regrettably, this was never a fair contest.

Recall that the actual villain in this story is the government’s political thumb on the scale, due to this admi
GSPE
jammy32 jammy32 22 minutes ago
I’m fretting over this post so I plan to ignore it before I complain about it
ELTP
MightyX MightyX 24 minutes ago
You typed something wrong
TPTW
TheRealMrPirate TheRealMrPirate 25 minutes ago
FKA bioaQ / Bankrupt Delaware 4612067

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
LexTrader LexTrader 26 minutes ago
Yup
COOP
Chiron Chiron 26 minutes ago
When Trump takes office in January will he dump all the regs holding back the OTC? I know lobbyists are working on it! OTC will return to pre-Sept 2021 glory!!
02opida 02opida 27 minutes ago
43 IN HAPPY VALEY NOW
02opida 02opida 27 minutes ago
ZKIN......
ZKIN
02opida 02opida 28 minutes ago
RLX.........................https://www.stockscores.com/charts/charts/?ticker=RLX
RLX
Chiron Chiron 28 minutes ago
.0015 by EOM
ASII
Dallas-Cowboys Dallas-Cowboys 28 minutes ago
Nvidia talks Enterprise AI and then Industrial AI , these guys reach everywhere.

NVIDIA Collaboration

Hitachi Rail’s strategic collaboration with NVIDIA means HMAX digital services will now be accelerated by the NVIDIA IGX™ industrial-grade, edge AI platform, delivering
NVDA
02opida 02opida 28 minutes ago
https://music.youtube.com/channel/UCt5RcYd04YGN88HuUQpR0CQ