We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -5.94925634296 | 22.86 | 23 | 21.5 | 14393 | 22.5016508 | DR |
| 4 | 1.58 | 7.93172690763 | 19.92 | 23 | 19.92 | 4306 | 22.42761445 | DR |
| 12 | 0.847 | 4.10109911393 | 20.653 | 23 | 18.99 | 1742 | 21.91402534 | DR |
| 26 | 1.01 | 4.92923377257 | 20.49 | 23.05 | 18.29 | 2670 | 20.41084175 | DR |
| 52 | 2.045 | 10.5114366487 | 19.455 | 23.05 | 18.29 | 2004 | 20.40801714 | DR |
| 156 | 0.76 | 3.66441658631 | 20.74 | 23.05 | 13.76 | 1368 | 19.8499526 | DR |
| 260 | -6.05 | -21.9600725953 | 27.55 | 28.28 | 13.76 | 1598 | 22.00887378 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 21.5 | -1 | -4.44 | 21.5 | 21.5 | 21.5 | 315 |
| 1735856760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1735683960 | 22.5 | -0.36 | -1.57 | 22.5 | 23 | 22.35 | 28654 |
| 1735597200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1735338000 | 22.86 | 1.61 | 7.58 | 22.86 | 22.86 | 22.86 | 132 |
| 1735251600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1735078800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734992400 | 21.25 | -1.02 | -4.58 | 21.9 | 21.9 | 21.25 | 244 |
| 1734733200 | 22.27 | 1.52 | 7.33 | 22.27 | 22.27 | 22.27 | 140 |
| 1734647100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734387900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733955900 | 20.75 | -0.68 | -3.17 | 20.75 | 20.75 | 20.75 | 302 |
| 1733869200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733782800 | 21.43 | 1.51 | 7.58 | 21.43 | 21.43 | 21.43 | 245 |
| 1733523600 | 19.92 | 0.09 | 0.43 | 19.92 | 19.92 | 19.92 | 427 |
| 1733437500 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733351100 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733264700 | 19.835 | -1.17 | -5.55 | 19.835 | 19.835 | 19.835 | 197 |
| 1733178540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732919340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732746540 | 21 | 1.05 | 5.26 | 21 | 21 | 21 | 117 |
| 1732660140 | 19.95 | 0.96 | 5.06 | 19.95 | 19.95 | 19.95 | 145 |
| 1732573200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732314000 | 18.99 | -0.93 | -4.67 | 18.99 | 18.99 | 18.99 | 453 |
| 1732228140 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1732141740 | 19.92 | 0.52 | 2.68 | 19.9 | 19.92 | 19.9 | 729 |
| 1732054800 | 19.4 | -1.55 | -7.40 | 19.9 | 19.9 | 19.4 | 2234 |
| 1731968640 | 20.95 | 0.3 | 1.45 | 20.95 | 20.95 | 20.95 | 1101 |
| 1731709260 | 20.65 | 0.95 | 4.82 | 19.05 | 20.65 | 19.05 | 566 |
| 1731622800 | 19.7 | -1.55 | -7.29 | 20.75 | 20.75 | 19.7 | 1375 |
| 1731536400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731450000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731363600 | 21.25 | 0.8 | 3.91 | 21.25 | 21.25 | 21.25 | 181 |
| 1731104940 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731018540 | 20.45 | -0.9 | -4.22 | 19.955 | 20.45 | 19.955 | 249 |
| 1730931600 | 21.35 | 0.4 | 1.91 | 21.35 | 21.35 | 21.35 | 124 |
| 1730842080 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730755680 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730496480 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730410080 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730323680 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730237280 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730150880 | 20.95 | 0.66 | 3.25 | 20.95 | 20.95 | 20.95 | 296 |
| 1729891740 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1729805340 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1729718940 | 20.29 | -0.36 | -1.76 | 20.24 | 20.29 | 20.24 | 293 |
| 1729632300 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729545900 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729286700 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729200300 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729113900 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729027500 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1728941100 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1728681900 | 20.653 | 0.01 | 0.04 | 20.653 | 20.653 | 20.653 | 118 |
| 1728595560 | 20.645 | 0.49 | 2.43 | 20.75 | 20.75 | 20.645 | 317 |
| 1728508800 | 20.155 | -2.9 | -12.56 | 20.155 | 20.155 | 20.155 | 211 |
| 1728422400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728336000 | 23.05 | 2.34 | 11.30 | 23.05 | 23.05 | 23.05 | 187 |
| 1728077220 | 20.71 | 0.71 | 3.55 | 20.355 | 21.39 | 20.355 | 1647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
