We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.5 | 14.5 | 14.5 | 680 | 14.5 | CS |
| 26 | 1.4851 | 11.4107676586 | 13.0149 | 14.5 | 13.0149 | 678 | 13.83452507 | CS |
| 52 | 2.5 | 20.8333333333 | 12 | 14.5 | 11.97 | 494 | 12.98756234 | CS |
| 156 | 5.6 | 62.9213483146 | 8.9 | 14.5 | 8.9 | 528 | 11.80969146 | CS |
| 260 | 7.764 | 115.26128266 | 6.736 | 14.5 | 5.47 | 784 | 9.02592538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739572140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739485740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739399340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739312940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739226540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738967340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738880940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738794540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738708140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738621740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738362540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738276140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738016940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737757740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737671340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737584940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737498540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737152940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1737066540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736980140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736893740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736807340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736548140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736375340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736288940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736202540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735943340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735856940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735684140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735597740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735338540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735252140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735079340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734992940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734733740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734647340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734560940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734474540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734388140 | 14.5 | 0.49 | 3.47 | 14.5 | 14.5 | 14.5 | 680 |
| 1734128940 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1734042540 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733956140 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733869740 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733783340 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733524140 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733437740 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733351340 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733264940 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1733178540 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732919340 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732746540 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732660140 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732573740 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732314540 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732228140 | 14.01314 | 0 | 0.00 | 14.01314 | 14.01314 | 14.01314 | 0 |
| 1732141740 | 14.01314 | -0.09 | -0.62 | 14.01314 | 14.01314 | 14.01314 | 1000 |
| 1732026600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
