We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.28571428571 | 17.5 | 17.75 | 17.1 | 1018 | 17.5295382 | CS |
| 4 | -0.15 | -0.869565217391 | 17.25 | 17.75 | 16.75 | 1316 | 17.30052841 | CS |
| 12 | -1.24 | -6.76117775354 | 18.34 | 18.55 | 16.4 | 1281 | 17.51493364 | CS |
| 26 | -0.95 | -5.26315789474 | 18.05 | 20.5 | 16.4 | 1376 | 18.05708761 | CS |
| 52 | -1.9 | -10 | 19 | 20.5 | 16.13 | 1394 | 17.91661811 | CS |
| 156 | -1.4 | -7.56756756757 | 18.5 | 24.6845 | 15.0001 | 1385 | 19.50702945 | CS |
| 260 | -0.39 | -2.22984562607 | 17.49 | 24.6845 | 12.76 | 1579 | 18.19883167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 17.1 | -0.65 | -3.66 | 17.1 | 17.1 | 17.1 | 200 |
| 1719350880 | 17.75 | 0.65 | 3.80 | 17.15 | 17.75 | 17.15 | 1121 |
| 1719264540 | 17.1 | -0.32 | -1.84 | 17.1 | 17.1 | 17.1 | 150 |
| 1719005220 | 17.42 | -0.08 | -0.46 | 17.5 | 17.5 | 17.42 | 1250 |
| 1718918640 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 1550 |
| 1718746140 | 17.3 | 0.08 | 0.46 | 17.45 | 17.7 | 17.3 | 4730 |
| 1718659680 | 17.22 | 0.27 | 1.59 | 17.22 | 17.22 | 17.22 | 147 |
| 1718400540 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1718314140 | 16.95 | -0.2 | -1.17 | 16.76 | 16.95 | 16.75 | 3841 |
| 1718227380 | 17.15 | -0.35 | -2.00 | 17.25 | 17.25 | 17.15 | 502 |
| 1718141400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1718055000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717795800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5 |
| 1717709400 | 17.5 | 0 | 0.00 | 17.4 | 17.5 | 17.1 | 1814 |
| 1717622460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 394 |
| 1717536540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717450140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717190940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1717104540 | 17.5 | 0.6 | 3.55 | 16.86 | 17.5 | 16.86 | 1175 |
| 1717018020 | 16.9 | -0.15 | -0.88 | 17.25 | 17.25 | 16.9 | 429 |
| 1716931740 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1716586140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1716499740 | 17.05 | -0.05 | -0.29 | 17.05 | 17.05 | 17.05 | 884 |
| 1716412800 | 17.1 | -0.4 | -2.29 | 17.1 | 17.1 | 17.1 | 200 |
| 1716326940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1240 |
| 1716240180 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 400 |
| 1715981340 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 237 |
| 1715894940 | 17.05 | 0.05 | 0.29 | 17.37 | 17.37 | 17.05 | 440 |
| 1715808540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715722140 | 17 | -0.5 | -2.86 | 17.03 | 17.03 | 17 | 350 |
| 1715635200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715376000 | 17.5 | 0.16 | 0.92 | 17 | 17.5 | 17 | 4396 |
| 1715289720 | 17.34 | 0.68 | 4.08 | 17.34 | 17.34 | 17.34 | 100 |
| 1715203740 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1715117340 | 16.66 | -0.84 | -4.80 | 17.21 | 17.21 | 16.66 | 2162 |
| 1715030940 | 17.5 | -0.05 | -0.28 | 17.21 | 17.5 | 17.21 | 690 |
| 1714771740 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1714685340 | 17.55 | -0.55 | -3.04 | 17.55 | 17.55 | 17.55 | 135 |
| 1714599000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714512600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714425780 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714166580 | 18.1 | 0.11 | 0.61 | 17.99 | 18.1 | 17.99 | 736 |
| 1714080300 | 17.99 | 0.2 | 1.12 | 17.74 | 17.99 | 17.5 | 801 |
| 1713994140 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1713907740 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1713821340 | 17.79 | 0.29 | 1.66 | 17 | 17.79 | 16.399999 | 5242 |
| 1713561900 | 17.5 | -0.2 | -1.13 | 17.55 | 17.55 | 17.5 | 2703 |
| 1713475500 | 17.7 | -0.01 | -0.06 | 17.7 | 17.7 | 17.7 | 139 |
| 1713389100 | 17.71 | 0.05 | 0.28 | 18 | 18 | 17.71 | 371 |
| 1713302940 | 17.66 | -0.34 | -1.89 | 17.68 | 17.68 | 17.66 | 250 |
| 1713216000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712956800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712870400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712784000 | 18 | 0 | 0.00 | 18 | 18 | 17.65 | 4800 |
| 1712698140 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 1006 |
| 1712611200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1712352000 | 18.5 | 0.16 | 0.87 | 18.55 | 18.55 | 18.5 | 300 |
| 1712265780 | 18.34 | 0.8 | 4.56 | 18.34 | 18.34 | 18.34 | 1420 |
| 1712179200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712092800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1712006400 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1711660800 | 17.54 | -1.51 | -7.93 | 18.75 | 18.75 | 17.54 | 2276 |
| 1711574580 | 19.05 | -0.2 | -1.04 | 19 | 19.05 | 18.75 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
