ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jeffersonville Bancorp (QB)

Jeffersonville Bancorp (QB) (JFBC)

21.00
1.51
(7.75%)
Closed 26 April 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.00
Bid
20.50
Offer
21.75
Volume
2,341
19.49 Day's Range 21.90
16.51 52 Week Range 22.70
Previous Close
19.49
Open
19.49
Last Trade
100
@
21
Last Trade Time
Average Volume (3m)
1,405
Financial Volume
US$ 49,522
VWAP
21.154

JFBC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9410.178384050419.0621.919.0684419.24888889CS
41.015.0525262631319.9921.918.85183219.34509252CS
12-0.01-0.047596382674921.0122.718.81140520.11366777CS
261.57.6923076923119.522.718.81177220.26839132CS
523.2618.376550169117.7422.716.51173919.32049857CS
156-1.63-7.2028281042922.6324.515.0001153019.08394779CS
2606401524.684513165518.63871536CS

JFBC - Frequently Asked Questions (FAQ)

What is the current Jeffersonville Bancorp (QB) share price?
The current share price of Jeffersonville Bancorp (QB) is US$ 21.00
What is the 1 year trading range for Jeffersonville Bancorp (QB) share price?
Jeffersonville Bancorp (QB) has traded in the range of US$ 16.51 to US$ 22.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
Huge opportunity exists. I know what Sharp is capable.
GVSI
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
The Wall Street Journal released a story today that sent Novavax stock into a massive selloff just 40 minutes before market close. The story appears to be an erroneous rehash of a press release released earlier this week by Novavax that stated the FDA had issued a request via a postmarking commitmen
NVAX
janice shell janice shell 10 minutes ago
We have indeed.
lambchops lambchops 10 minutes ago
Hello. Anyone selling? Anyone buying? Anyone xare anymore?
Have some ice creamos and wait for the doubledecker to pull out of the station.
NFTM. YUM YUM!!
NFTM
bobstruths bobstruths 10 minutes ago
The Warrants are made to be received by only: James B. Lockhart III
Director and the Warrants are not Transferable

James B Lockhart III is long gone!
FNMA
bobstruths bobstruths 13 minutes ago
The Warrants are made to be received by only: James B. Lockhart III
Director and the Warrants are not Transferable
FNMA
WhenMoon WhenMoon 14 minutes ago
Gotcha. I was a shareholder when Sandberg didn't come up with the cash he promised and killed the company. Lost some money but learned a lot.
If they did hire an investment baker, I personally didn't see it.
Thanks.
ELTP
zen222 zen222 14 minutes ago
LOL! Oh look, the brain trust is here.
If you bothered to read my posts, you'd know I'm not spreading "hate", just verifiable facts and pertinent information.
How does being wrong about literally everything feel?
Study this chart and tell me who the real loser is.
Here's
TSLA
Jimmy Joe Jimmy Joe 15 minutes ago
This post needs to be stickied.
TSLA
arizona1 arizona1 15 minutes ago
And don't forget, hap will be 114 when Trump becomes president in 20 years. We've been taken over by body snatchers.
gfp927z gfp927z 16 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
BRK.B
sam1933 sam1933 17 minutes ago
HashSphere: The Gateway to Hedera Mainnet
Explore how HashSphere acts as the gateway for enterprises to adopt Hedera mainnet technology, featuring insights from Hedera ecosystem leaders Eric Piscini and May Chan.[/I]

https://i0.wp.com/genfinity.io/wp-content/uploads/2025/04/has
HBARUSD
Hoskuld Hoskuld 18 minutes ago
The highest estimate that I have seen for Q1 revenues is $53m. I think that is low by $!0s of millions. How does even the most aggressive analyst land at $53m? Can anyone's math arrive at less than $65m?
VRNA
DR_rugby DR_rugby 18 minutes ago
Apparently it’s loaded with tons of stuff in it

https://www.reddit.com/r/Superstonk/comments/1k7vq4y/you_lose_money_on_the_new_gmeu_etf_if_price_spikes/#lightbox

High volatility with gains you loose

Thus heads they win
And
Tails you loos
GME
janice shell janice shell 18 minutes ago
It gets worse: the kid has cancer and wasn't even allowed to take medication when deported.

ICE needs new management. And new staff.
jour_trader jour_trader 21 minutes ago
Absolutely. It is more rare, but does happen. I used to infrequently trade APRN back in the day. I think the announcement of hiring their investment bank & acquisition announcement were very close in timing, if not in the same PR. 
ELTP
gfp927z gfp927z 21 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
gfp927z gfp927z 22 minutes ago
>>> HEICO Corporation (HEI): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

April 24, 2025


https://finance.yahoo.com/news/heico-corporation-hei-bull-case-132232800.html


We came across a bullish th
1984ISHERE 1984ISHERE 24 minutes ago
You own no stock you are just here to spread your hate
The stock is going up up up and you will remain POOR and a LOSER
TSLA
janice shell janice shell 25 minutes ago
Yes. At least those of them able by then to remember who he was, would.

Meanwhile, he'd be selling Long Life Guaranteed Bat Blood, but it'd be fake. Made in China, like COVID. He'd make a fortune.
Aquahoya Aquahoya 26 minutes ago
Thanks for your response.
VGTL