Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JFE Systems Inc (PK) | JFEYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
JFEYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.4126 | 23.4126 | 23.4126 | 23.41 | 300 | 0.00 | 0.00% |
3 Months | 26.7147 | 26.7147 | 23.4126 | 24.79 | 233 | 0.00 | 0.00% |
6 Months | 26.564 | 26.7147 | 23.4126 | 25.27 | 200 | 0.00 | 0.00% |
1 Year | 19.1378 | 26.7147 | 17.0754 | 20.60 | 225 | 0.00 | 0.00% |
3 Years | 16.5377 | 26.7147 | 15.1646 | 17.20 | 254 | 0.00 | 0.00% |
5 Years | 32.6684 | 35.3206 | 15.1646 | 17.67 | 280 | 0.00 | 0.00% |
JFEYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
16 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
15 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
14 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
11 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
10 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
09 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
08 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
07 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
04 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
03 May 2024 | 23.4126 | 0.00 | 0.00% | 23.4126 | 23.4126 | 23.4126 | 0 |
02 May 2024 | 23.4126 | -1.53 | -6.15% | 23.4126 | 23.4126 | 23.4126 | 300 |
30 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
29 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
26 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
25 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
24 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
23 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
22 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
19 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
18 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |
17 Apr 2024 | 24.9465 | 0.00 | 0.00% | 24.9465 | 24.9465 | 24.9465 | 0 |