Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JGC Holdings Corporation (PK) | JGCCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.45 | 20:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.45 |
JGCCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGCCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.45 | 0.35 | 2.32% | 15.45 | 15.45 | 15.45 | 2,084 |
| 15 Jun 2024 | 15.10 | -0.69 | -4.37% | 15.10 | 15.10 | 15.10 | 435 |
| 14 Jun 2024 | 15.79 | 0.21 | 1.35% | 15.72 | 15.91 | 15.72 | 6,321 |
| 13 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 12 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 11 Jun 2024 | 15.58 | 0.41 | 2.69% | 15.58 | 15.58 | 15.58 | 123 |
| 08 Jun 2024 | 15.1725 | -0.31 | -1.99% | 15.1725 | 15.1725 | 15.1725 | 582 |
| 07 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 67 |
| 06 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| 05 Jun 2024 | 15.48 | -0.32 | -2.03% | 15.93 | 15.93 | 15.48 | 574 |
| 04 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 01 Jun 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.79 | 1,525 |
| 31 May 2024 | 15.80 | -0.96 | -5.73% | 15.80 | 15.80 | 15.80 | 1,833 |
| 29 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 28 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 24 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 23 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 22 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 21 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
| 20 May 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
