We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4544 | 15.3730520619 | 15.9656 | 18.49 | 15.9656 | 759 | 17.01979552 | DR |
| 4 | 2.66 | 16.8781725888 | 15.76 | 18.49 | 15.76 | 1028 | 16.67714643 | DR |
| 12 | 1.02 | 5.86206896552 | 17.4 | 18.49 | 14.75 | 1156 | 17.06097494 | DR |
| 26 | 1.32 | 7.71929824561 | 17.1 | 18.49 | 14.75 | 955 | 17.12664095 | DR |
| 52 | 0.06 | 0.326797385621 | 18.36 | 20.045 | 14.1 | 941 | 16.94546435 | DR |
| 156 | -0.98 | -5.05154639175 | 19.4 | 31.01 | 14.1 | 3112 | 23.30620481 | DR |
| 260 | -10.5155 | -36.341172608 | 28.9355 | 31.01 | 12.52 | 4738 | 20.65176226 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739485200 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739398800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739312400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1739226000 | 18.42 | 2.45 | 15.37 | 18.1 | 18.49 | 18.1 | 652 |
| 1738967160 | 15.9656 | -0.38 | -2.32 | 15.9656 | 15.9656 | 15.9656 | 866 |
| 1738880640 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738794240 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738707840 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738621440 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738362240 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738275840 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738189440 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738103040 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1738016640 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1737757440 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1737671040 | 16.344999 | 0 | 0.00 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1737584640 | 16.344999 | 1.27 | 8.46 | 15.76 | 16.93 | 15.76 | 1566 |
| 1737498540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737152940 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1737066540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736980140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736893740 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736807340 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736548140 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736375340 | 15.07 | -0.28 | -1.84 | 15.07 | 15.07 | 15.07 | 122 |
| 1736288580 | 15.3524 | 0 | 0.00 | 15.3524 | 15.3524 | 15.3524 | 0 |
| 1736202180 | 15.3524 | 0 | 0.00 | 15.3524 | 15.3524 | 15.3524 | 0 |
| 1735942980 | 15.3524 | -0.02 | -0.11 | 14.75 | 15.3524 | 14.75 | 552 |
| 1735856760 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735683960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735597560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735338360 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735251960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1735079160 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734992760 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734733560 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734647160 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734560760 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1734474360 | 15.37 | -2.7 | -14.94 | 15.37 | 15.37 | 15.37 | 401 |
| 1734388140 | 18.069 | 0.94 | 5.48 | 18.069 | 18.069 | 18.069 | 1716 |
| 1734128700 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734042300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1733955900 | 17.13 | -0.17 | -0.98 | 16.07 | 17.13 | 16.07 | 583 |
| 1733869200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733782800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733523600 | 17.3 | -0.1 | -0.57 | 17.2 | 17.3 | 17.2 | 4512 |
| 1733437380 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733350980 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733264580 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733178180 | 17.4 | 0.47 | 2.78 | 17.4 | 17.4 | 17.4 | 588 |
| 1732918860 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732746060 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732659660 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732573260 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732314060 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732227660 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732141260 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732054860 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1731968460 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
