We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03241 | 14.860837269 | 0.21809 | 0.2578 | 0.21809 | 10288213 | 0.2196231 | CS |
| 12 | 0.106 | 73.3564013841 | 0.1445 | 0.2578 | 0.1445 | 4861533 | 0.21812388 | CS |
| 26 | 0.0874 | 53.586756591 | 0.1631 | 0.2578 | 0.1445 | 3565298 | 0.21812139 | CS |
| 52 | 0.071621 | 40.0387971757 | 0.178879 | 0.2578 | 0.1445 | 2256514 | 0.20989001 | CS |
| 156 | -0.9895 | -79.7983870968 | 1.24 | 1.882 | 0.1021 | 571950 | 0.27693223 | CS |
| 260 | -0.5895 | -70.1785714286 | 0.84 | 3.324852 | 0.0003 | 1039466 | 2.19030988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739485200 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739398800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739312400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739226000 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738966800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738880400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738794000 | 0.2505 | -0.0073 | -2.83 | 0.2505 | 0.2505 | 0.2505 | 150 |
| 1738708140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1738621740 | 0.2577999 | 0.0367479 | 16.62 | 0.2577999 | 0.2577999 | 0.2577999 | 2500 |
| 1738362420 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738276020 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738189620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738103220 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738016820 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737757620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737671220 | 0.221052 | 0.002925 | 1.34 | 0.221052 | 0.221052 | 0.221052 | 26324414 |
| 1737584640 | 0.218127 | 3.6E-5 | 0.02 | 0.218126 | 0.218127 | 0.218126 | 21172000 |
| 1737498540 | 0.218091 | 0.026156 | 13.63 | 0.21809 | 0.218091 | 0.21809 | 3942000 |
| 1737152760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1737066360 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736979960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736893560 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736807160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736547960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736375160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736288760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736202360 | 0.191935 | 0.030335 | 18.77 | 0.1893 | 0.191935 | 0.1893 | 30000 |
| 1735943340 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735856940 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735684140 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735597740 | 0.1616 | -0.0084 | -4.94 | 0.1616 | 0.1616 | 0.1616 | 140 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735251600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735078800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734733200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734646800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734387600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734128400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734042000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733955600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733869200 | 0.17 | -0.009512 | -5.30 | 0.17 | 0.17 | 0.17 | 663 |
| 1733782980 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733523780 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733437380 | 0.179512 | 0 | 0.00 | 0.179512 | 0.179512 | 0.179512 | 0 |
| 1733350980 | 0.179512 | -0.001296 | -0.72 | 0.179512 | 0.179512 | 0.179512 | 1000000 |
| 1733264700 | 0.180808 | 0.036308 | 25.13 | 0.180808 | 0.180808 | 0.180808 | 1000000 |
| 1733178180 | 0.1445 | -0.0255 | -15.00 | 0.1445 | 0.1445 | 0.1445 | 5000 |
| 1732890600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732717800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732631400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732545000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732285800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732199400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732113000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732026600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731940200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731681000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
