ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JS Global Lifestyle Company Ltd (PK)

JS Global Lifestyle Company Ltd (PK) (JGLCF)

0.22414
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.224140.224140.2241410000.22414CS
120.0625438.70049504950.16160.25780.161664340260.21960689CS
260.0610437.42489270390.16310.25780.144533425290.2181215CS
520.0466426.2760563380.17750.25780.144519822290.21810274CS
156-0.79586-78.02549019611.021.8820.10215808860.27691822CS
260-0.61586-73.31666666670.843.3248520.000310397122.18998455CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423334000.2241400.000.224140.224140.224140
17422500000.2241400.000.224140.224140.224140
17419908000.2241400.000.224140.224140.224140
17419044000.2241400.000.224140.224140.224140
17418180000.2241400.000.224140.224140.224140
17417316000.2241400.000.224140.224140.224140
17416452000.2241400.000.224140.224140.224140
17413860000.2241400.000.224140.224140.224140
17412996000.2241400.000.224140.224140.224140
17412132000.2241400.000.224140.224140.224140
17411268000.2241400.000.224140.224140.224140
17410404000.2241400.000.224140.224140.224140
17407812000.2241400.000.224140.224140.224140
17406948000.2241400.000.224140.224140.224140
17406084000.2241400.000.224140.224140.224140
17405220000.2241400.000.224140.224140.224140
17404356000.2241400.000.224140.224140.224140
17401764000.22414-0.02636-10.520.224140.224140.224141000
17400900000.250500.000.25050.25050.25050
17400036000.250500.000.25050.25050.25050
17399172000.250500.000.25050.25050.25050
17395716000.250500.000.25050.25050.25050
17394852000.250500.000.25050.25050.25050
17393988000.250500.000.25050.25050.25050
17393124000.250500.000.25050.25050.25050
17392260000.250500.000.25050.25050.25050
17389668000.250500.000.25050.25050.25050
17388804000.250500.000.25050.25050.25050
17387940000.2505-0.0073-2.830.25050.25050.2505150
17387081400.257799900.000.25779990.25779990.25779990
17386217400.25779990.036747916.620.25779990.25779990.25779992500
17383624200.22105200.000.2210520.2210520.2210520
17382760200.22105200.000.2210520.2210520.2210520
17381896200.22105200.000.2210520.2210520.2210520
17381032200.22105200.000.2210520.2210520.2210520
17380168200.22105200.000.2210520.2210520.2210520
17377576200.22105200.000.2210520.2210520.2210520
17376712200.2210520.0029251.340.2210520.2210520.22105226324414
17375846400.2181273.6E-50.020.2181260.2181270.21812621172000
17374985400.2180910.02615613.630.218090.2180910.218093942000
17371527600.19193500.000.1919350.1919350.1919350
17370663600.19193500.000.1919350.1919350.1919350
17369799600.19193500.000.1919350.1919350.1919350
17368935600.19193500.000.1919350.1919350.1919350
17368071600.19193500.000.1919350.1919350.1919350
17365479600.19193500.000.1919350.1919350.1919350
17363751600.19193500.000.1919350.1919350.1919350
17362887600.19193500.000.1919350.1919350.1919350
17362023600.1919350.03033518.770.18930.1919350.189330000
17359433400.161600.000.16160.16160.16160
17358569400.161600.000.16160.16160.16160
17356841400.161600.000.16160.16160.16160
17355977400.1616-0.0084-4.940.16160.16160.1616140
17353062000.1700.000.170.170.170
17352198000.1700.000.170.170.170
17350470000.1700.000.170.170.170
17349606000.1700.000.170.170.170
17347014000.1700.000.170.170.170
17346150000.1700.000.170.170.170