We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.22414 | 0.22414 | 0.22414 | 1000 | 0.22414 | CS |
| 12 | 0.06254 | 38.7004950495 | 0.1616 | 0.2578 | 0.1616 | 6434026 | 0.21960689 | CS |
| 26 | 0.06104 | 37.4248927039 | 0.1631 | 0.2578 | 0.1445 | 3342529 | 0.2181215 | CS |
| 52 | 0.04664 | 26.276056338 | 0.1775 | 0.2578 | 0.1445 | 1982229 | 0.21810274 | CS |
| 156 | -0.79586 | -78.0254901961 | 1.02 | 1.882 | 0.1021 | 580886 | 0.27691822 | CS |
| 260 | -0.61586 | -73.3166666667 | 0.84 | 3.324852 | 0.0003 | 1039712 | 2.18998455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741990800 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741904400 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741818000 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741731600 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741645200 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741386000 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741299600 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741213200 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741126800 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1741040400 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740781200 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740694800 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740608400 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740522000 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740435600 | 0.22414 | 0 | 0.00 | 0.22414 | 0.22414 | 0.22414 | 0 |
| 1740176400 | 0.22414 | -0.02636 | -10.52 | 0.22414 | 0.22414 | 0.22414 | 1000 |
| 1740090000 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1740003600 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739917200 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739571600 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739485200 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739398800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739312400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1739226000 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738966800 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738880400 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738794000 | 0.2505 | -0.0073 | -2.83 | 0.2505 | 0.2505 | 0.2505 | 150 |
| 1738708140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1738621740 | 0.2577999 | 0.0367479 | 16.62 | 0.2577999 | 0.2577999 | 0.2577999 | 2500 |
| 1738362420 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738276020 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738189620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738103220 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1738016820 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737757620 | 0.221052 | 0 | 0.00 | 0.221052 | 0.221052 | 0.221052 | 0 |
| 1737671220 | 0.221052 | 0.002925 | 1.34 | 0.221052 | 0.221052 | 0.221052 | 26324414 |
| 1737584640 | 0.218127 | 3.6E-5 | 0.02 | 0.218126 | 0.218127 | 0.218126 | 21172000 |
| 1737498540 | 0.218091 | 0.026156 | 13.63 | 0.21809 | 0.218091 | 0.21809 | 3942000 |
| 1737152760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1737066360 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736979960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736893560 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736807160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736547960 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736375160 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736288760 | 0.191935 | 0 | 0.00 | 0.191935 | 0.191935 | 0.191935 | 0 |
| 1736202360 | 0.191935 | 0.030335 | 18.77 | 0.1893 | 0.191935 | 0.1893 | 30000 |
| 1735943340 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735856940 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735684140 | 0.1616 | 0 | 0.00 | 0.1616 | 0.1616 | 0.1616 | 0 |
| 1735597740 | 0.1616 | -0.0084 | -4.94 | 0.1616 | 0.1616 | 0.1616 | 140 |
| 1735306200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735219800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735047000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734960600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734701400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734615000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734528600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
