We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.633 | 1.633 | 1.633 | 800 | 1.633 | CS |
| 4 | -0.027 | -1.6265060241 | 1.66 | 1.66 | 1.615 | 433 | 1.62953846 | CS |
| 12 | -0.022 | -1.32930513595 | 1.655 | 1.8086 | 1.48 | 483 | 1.61449425 | CS |
| 26 | 0.123 | 8.14569536424 | 1.51 | 1.96 | 1.47 | 591 | 1.65841799 | CS |
| 52 | 0.353 | 27.578125 | 1.28 | 2.47 | 1.28 | 43906 | 1.99456075 | CS |
| 156 | 0.023 | 1.42857142857 | 1.61 | 2.47 | 1.13 | 22248 | 1.90977776 | CS |
| 260 | 1.393 | 580.416666667 | 0.24 | 3.5 | 0.2001 | 11925 | 1.85130523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1735942980 | 1.633 | 0.02 | 1.11 | 1.633 | 1.633 | 1.633 | 800 |
| 1735856760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735683960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735597560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735338360 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735251960 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1735079160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734992760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734733560 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734647160 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734560760 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474360 | 1.615 | -0.05 | -2.71 | 1.615 | 1.615 | 1.615 | 400 |
| 1734388140 | 1.66 | -0.1 | -5.68 | 1.66 | 1.66 | 1.66 | 100 |
| 1734128400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734042000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733955600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733869200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733782800 | 1.76 | 0.05 | 2.92 | 1.65 | 1.76 | 1.65 | 600 |
| 1733523600 | 1.71 | 0.13 | 8.23 | 1.71 | 1.71 | 1.71 | 100 |
| 1733437740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733351340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733264940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733178540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732919340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732746540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732660140 | 1.58 | -0.23 | -12.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1732573560 | 1.8086 | 0.33 | 22.20 | 1.8086 | 1.8086 | 1.8086 | 250 |
| 1732314000 | 1.48 | -0.18 | -10.57 | 1.48 | 1.48 | 1.48 | 1000 |
| 1732228080 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732141680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732055280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731968880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731709680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731623280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731536880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731450480 | 1.655 | -0.31 | -15.56 | 1.655 | 1.655 | 1.655 | 100 |
| 1731360360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731101160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731014760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730928360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730841960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730755560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730496360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730409960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730323560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730237160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730150760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729891560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729805160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729718760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729632360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729545960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729286760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729200360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729113960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729027560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728941160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728681960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728595560 | 1.96 | 0.39 | 24.44 | 1.96 | 1.96 | 1.96 | 2000 |
| 1728484200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728397800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728311400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
