Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jiangxi Copper Co Ltd (PK) | JIAXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.28 |
JIAXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.2888 | 2.32 | 2.28 | 2.29 | 400 | -0.0088 | -0.38% |
1 Month | 2.065 | 2.32 | 2.00 | 2.00 | 233,574 | 0.215 | 10.41% |
3 Months | 1.705 | 2.32 | 1.705 | 2.00 | 148,901 | 0.575 | 33.72% |
6 Months | 1.39 | 2.32 | 1.28 | 1.99 | 92,192 | 0.89 | 64.03% |
1 Year | 1.625 | 2.32 | 1.28 | 1.91 | 68,627 | 0.655 | 40.31% |
3 Years | 2.37 | 2.4512 | 1.13 | 1.91 | 20,050 | -0.09 | -3.80% |
5 Years | 1.18 | 3.50 | 0.2001 | 1.84 | 13,433 | 1.10 | 93.22% |
JIAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
17 May 2024 | 2.28 | -0.01 | -0.48% | 2.28 | 2.28 | 2.28 | 100 |
16 May 2024 | 2.291 | 0.29 | 14.55% | 2.2888 | 2.32 | 2.2888 | 700 |
15 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
14 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
11 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
10 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
09 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
08 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
07 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
04 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
03 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,632,000 |
30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
27 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 1,000 |
25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 Apr 2024 | 2.00 | -0.03 | -1.40% | 2.045 | 2.045 | 2.00 | 550 |
23 Apr 2024 | 2.0283 | -0.11 | -5.26% | 2.0283 | 2.0283 | 2.0283 | 319 |