We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 116.8364 | -0.52 | -0.44 | 116.8364 | 116.8364 | 116.8364 | 413 |
| 1735078200 | 117.3524 | 0.17 | 0.14 | 117.3524 | 117.3524 | 117.3524 | 908 |
| 1734992400 | 117.1864 | -0.02 | -0.02 | 117.315 | 117.315 | 117.1864 | 870 |
| 1734733200 | 117.2063 | -0.18 | -0.15 | 117.3268 | 117.3268 | 117.2063 | 2539 |
| 1734647340 | 117.385 | 0 | 0.00 | 117.385 | 117.385 | 117.385 | 0 |
| 1734560940 | 117.385 | 0.07 | 0.06 | 117.385 | 117.385 | 117.385 | 487 |
| 1734474540 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1734388140 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1734128940 | 117.32 | 0.39 | 0.33 | 117.32 | 117.32 | 117.32 | 191 |
| 1734042300 | 116.9301 | 0 | 0.00 | 116.9301 | 116.9301 | 116.9301 | 0 |
| 1733955900 | 116.9301 | -0.38 | -0.33 | 117.37 | 117.4287 | 116.9301 | 3094 |
| 1733869200 | 117.3137 | 0.07 | 0.06 | 117.3137 | 117.3137 | 117.3137 | 2658 |
| 1733782800 | 117.24 | -0.06 | -0.05 | 117.24 | 117.24 | 117.24 | 1586 |
| 1733523600 | 117.3 | 0.08 | 0.07 | 117.3 | 117.3 | 117.3 | 310 |
| 1733437500 | 117.22 | -0.08 | -0.07 | 116.8385 | 117.22 | 116.8385 | 501 |
| 1733350980 | 117.3 | 0.16 | 0.13 | 117.3 | 117.3 | 117.3 | 3414 |
| 1733264580 | 117.1432 | 0 | 0.00 | 117.1432 | 117.1432 | 117.1432 | 0 |
| 1733178180 | 117.1432 | 0.01 | 0.01 | 117.0717 | 117.1432 | 116.9715 | 2103 |
| 1732918200 | 117.1286 | -0.28 | -0.23 | 117.1286 | 117.1286 | 117.1286 | 909 |
| 1732746540 | 117.4044 | 0.48 | 0.41 | 117 | 117.4044 | 117 | 304 |
| 1732659900 | 116.92 | 0 | 0.00 | 116.92 | 116.92 | 116.92 | 0 |
| 1732573500 | 116.92 | 0 | 0.00 | 116.92 | 116.92 | 116.92 | 0 |
| 1732314300 | 116.92 | 0 | 0.00 | 116.92 | 116.92 | 116.92 | 0 |
| 1732227900 | 116.92 | 0.06 | 0.05 | 116.92 | 116.92 | 116.92 | 191 |
| 1732141200 | 116.865 | 0 | 0.00 | 116.865 | 116.865 | 116.865 | 0 |
| 1732054800 | 116.865 | -0.32 | -0.27 | 116.865 | 116.865 | 116.865 | 755 |
| 1731968640 | 117.1807 | 0 | 0.00 | 116.8574 | 117.1807 | 116.8574 | 17270 |
| 1731709260 | 117.1757 | 0.45 | 0.38 | 116.745 | 117.1757 | 116.745 | 27163 |
| 1731622800 | 116.7266 | 0.01 | 0.01 | 116.7266 | 116.9435 | 116.7266 | 3347 |
| 1731536760 | 116.7154 | -0.02 | -0.02 | 116.6716 | 116.7154 | 116.6716 | 1078 |
| 1731450480 | 116.74 | -0 | -0.00 | 116.74 | 116.74 | 116.74 | 710 |
| 1731363600 | 116.7416 | 0 | 0.00 | 116.7416 | 116.7416 | 116.7416 | 0 |
| 1731104400 | 116.7416 | 0.24 | 0.21 | 116.7416 | 116.7416 | 116.7416 | 1064 |
| 1731018000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730931600 | 116.5 | -0.02 | -0.01 | 116.5 | 116.5717 | 116.5 | 2046 |
| 1730845560 | 116.5158 | 0 | 0.00 | 116.5158 | 116.5158 | 116.5158 | 0 |
| 1730759160 | 116.5158 | 0.12 | 0.10 | 116.5158 | 116.5158 | 116.5158 | 1460 |
| 1730496420 | 116.4 | -0.13 | -0.12 | 116.5856 | 116.5856 | 116.1906 | 2592 |
| 1730409780 | 116.5345 | 0.08 | 0.07 | 116.5345 | 116.5345 | 116.5345 | 2372 |
| 1730323500 | 116.4563 | -0.11 | -0.09 | 116.595 | 116.595 | 116.4563 | 579 |
| 1730237280 | 116.565 | 0.03 | 0.03 | 116.565 | 116.565 | 116.565 | 3147 |
| 1730150880 | 116.535 | 0 | 0.00 | 116.535 | 116.535 | 116.535 | 524 |
| 1729891740 | 116.53 | 0 | 0.00 | 116.53 | 116.53 | 116.53 | 0 |
| 1729805340 | 116.53 | 0 | 0.00 | 116.53 | 116.53 | 116.53 | 0 |
| 1729718940 | 116.53 | 0.02 | 0.02 | 116.53 | 116.53 | 116.53 | 527 |
| 1729632000 | 116.51 | 0 | 0.00 | 116.51 | 116.51 | 116.51 | 0 |
| 1729545600 | 116.51 | -0.01 | -0.01 | 116.51 | 116.51 | 116.51 | 1775 |
| 1729286760 | 116.5187 | 0 | 0.00 | 116.5187 | 116.5187 | 116.5187 | 0 |
| 1729200360 | 116.5187 | 0 | 0.00 | 116.5187 | 116.5187 | 116.5187 | 0 |
| 1729113960 | 116.5187 | 0.05 | 0.04 | 116.5187 | 116.5187 | 116.5187 | 126 |
| 1729027680 | 116.47 | 0.03 | 0.03 | 116.47 | 116.47 | 116.47 | 2947 |
| 1728941100 | 116.435 | 0 | 0.00 | 116.435 | 116.435 | 116.435 | 0 |
| 1728681900 | 116.435 | -0 | -0.00 | 116.435 | 116.435 | 116.435 | 61502 |
| 1728595560 | 116.4356 | 0.07 | 0.06 | 116.4356 | 116.4356 | 116.4356 | 187 |
| 1728508980 | 116.3693 | 0 | 0.00 | 116.3693 | 116.3693 | 116.3693 | 0 |
| 1728422580 | 116.3693 | 0.07 | 0.06 | 116.3693 | 116.3693 | 116.2718 | 1085 |
| 1728336000 | 116.3 | -0.15 | -0.13 | 116.3 | 116.3 | 116.3 | 12921 |
| 1728077220 | 116.4465 | -0.01 | -0.01 | 116.4465 | 116.4465 | 116.4465 | 5231 |
| 1727990760 | 116.4548 | 0.01 | 0.01 | 116.4548 | 116.4548 | 116.4548 | 2872 |
| 1727904000 | 116.4425 | 0.07 | 0.06 | 116.4425 | 116.4425 | 116.4425 | 472 |
| 1727818140 | 116.37 | -0.04 | -0.03 | 116.4398 | 116.4398 | 116.37 | 1886 |
| 1727731200 | 116.4052 | 0 | 0.00 | 116.4052 | 116.4052 | 116.4052 | 0 |
| 1727472000 | 116.4052 | -0.09 | -0.08 | 116.4052 | 116.4052 | 116.4052 | 1372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
