ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.505
-3.03%
US Dollar vs AUD
1.53954
0.07%
Bitcoin
95,627.96
-2.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Japan Logistics Fund Inc (PK) (JLGFF)

  7. Japan Logistics Fund Inc (PK) (JLGFF) Historical

Japan Logistics Fund Inc (PK)

Japan Logistics Fund Inc (PK) (JLGFF)

USOTC
9,400.00
0.00
( 0.00% )
Updated: 04:56:40
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120094009400940000CS
260094009400940000CS
520094009400940000CS
1560094009400940000CS
2600094009400940000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732311000940000.009400940094000
1732224600940000.009400940094000
1732138200940000.009400940094000
1732051800940000.009400940094000
1731965400940000.009400940094000
1731706200940000.009400940094000
1731619800940000.009400940094000
1731533400940000.009400940094000
1731447000940000.009400940094000
1731360600940000.009400940094000
1731101400940000.009400940094000
1731015000940000.009400940094000
1730928600940000.009400940094000
1730842200940000.009400940094000
1730755800940000.009400940094000
1730496600940000.009400940094000
1730410200940000.009400940094000
1730323800940000.009400940094000
1730237400940000.009400940094000
1730151000940000.009400940094000
1729891800940000.009400940094000
1729805400940000.009400940094000
1729719000940000.009400940094000
1729632600940000.009400940094000
1729546200940000.009400940094000
1729287000940000.009400940094000
1729200600940000.009400940094000
1729114200940000.009400940094000
1729027800940000.009400940094000
1728941400940000.009400940094000
1728682200940000.009400940094000
1728595800940000.009400940094000
1728509400940000.009400940094000
1728423000940000.009400940094000
1728336600940000.009400940094000
1728077400940000.009400940094000
1727991000940000.009400940094000
1727904600940000.009400940094000
1727818200940000.009400940094000
1727731800940000.009400940094000
1727472600940000.009400940094000
1727386200940000.009400940094000
1727274600940000.009400940094000
1727188200940000.009400940094000
1727101800940000.009400940094000
1726842600940000.009400940094000
1726756200940000.009400940094000
1726669800940000.009400940094000
1726583400940000.009400940094000
1726497000940000.009400940094000
1726237800940000.009400940094000
1726151400940000.009400940094000
1726065000940000.009400940094000
1725978600940000.009400940094000
1725892200940000.009400940094000
1725633000940000.009400940094000
1725546600940000.009400940094000
1725460200940000.009400940094000
1725373800940000.009400940094000
1725028200940000.009400940094000
1724941800940000.009400940094000
1724855400940000.009400940094000
1724769000940000.009400940094000
1724682600940000.009400940094000

Your Recent History

USOTC
JLGFF
Japan Logistics (PK)
USOTC
MFGCF
Mayfair Gold (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved