S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
James Halstead PLC (PK) (JMHSF)
James Halstead PLC (PK) (JMHSF) Historical

JMHSF James Halstead PLC (PK)

6.3318

0.00 (0.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
James Halstead PLC (PK)	JMHSF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	6.3318	06:17:30

Open Price	Low Price	High Price	Close Price	Previous Close
			6.3318	6.3318

more quote information »

JMHSF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

JMHSF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
17 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
16 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
15 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
14 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
11 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
10 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
09 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
08 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
07 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
04 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
03 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0
02 May 2024	6.3318	0.00	0.00%	6.3318	6.3318	6.3318	0

James Halstead (PK)

First North Denmark DKK PI

SpotLite360 IOT Solutions

RSE Collection (GM)

Atossa Therapeutics

Amundi S&P 500 II UCITS ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

China Coal Energy (PK)

JPMorgan BetaBuilders US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions