Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jupiter Mines Ltd (PK) | JMXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
JMXXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.25 | 0.078 | 0.25 | 520 | 0.172 | 220.51% |
1 Month | 0.22 | 0.25 | 0.078 | 0.2244977 | 11,683 | 0.03 | 13.64% |
3 Months | 0.131 | 0.263 | 0.0261 | 0.1304346 | 50,928 | 0.119 | 90.84% |
6 Months | 0.11 | 0.263 | 0.0031 | 0.1292795 | 37,746 | 0.14 | 127.27% |
1 Year | 0.12 | 0.263 | 0.0031 | 0.1291582 | 35,697 | 0.13 | 108.33% |
3 Years | 0.24 | 0.263 | 0.0031 | 0.1644748 | 53,548 | 0.01 | 4.17% |
5 Years | 0.255 | 0.265176 | 0.0031 | 0.2107603 | 52,957 | -0.005 | -1.96% |
JMXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
12 Jun 2024 | 0.25 | 0.02 | 8.70% | 0.078 | 0.25 | 0.078 | 520 |
11 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
08 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
07 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
06 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
05 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
04 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 Jun 2024 | 0.23 | 0.024 | 11.65% | 0.23 | 0.23 | 0.23 | 10,000 |
31 May 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
30 May 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0 |
29 May 2024 | 0.206 | -0.02295 | -10.02% | 0.206 | 0.206 | 0.206 | 10,000 |
25 May 2024 | 0.22895 | 0.00 | 0.00% | 0.22895 | 0.22895 | 0.22895 | 0 |
24 May 2024 | 0.22895 | 0.00 | 0.00% | 0.22895 | 0.22895 | 0.22895 | 0 |
23 May 2024 | 0.22895 | 0.20285 | 777.20% | 0.22 | 0.25 | 0.22 | 26,210 |
21 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
20 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |