Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jenoptik AG (PK) | JNPKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.65 | 32.65 |
JNPKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 32.65 | 32.65 | 32.65 | 32.65 | 350 | 0.00 | 0.00% |
6 Months | 28.7069 | 32.65 | 28.7069 | 29.73 | 675 | 3.94 | 13.74% |
1 Year | 24.8681 | 32.65 | 24.24 | 26.57 | 863 | 7.78 | 31.29% |
3 Years | 27.90 | 36.00 | 22.05 | 30.50 | 1,194 | 4.75 | 17.03% |
5 Years | 26.25 | 36.00 | 15.7944 | 29.15 | 925 | 6.40 | 24.38% |
JNPKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
16 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
15 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
14 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
11 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
10 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
09 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
08 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
07 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
04 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
03 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
02 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
01 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
29 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
26 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
25 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
24 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
23 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
22 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
19 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
18 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
17 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |