Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -3.12% | 0.0031 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0032 |
JNSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00315 | 0.0032 | 0.0031 | 0.0031836 | 20,295 | -0.00005 | -1.59% |
| 1 Month | 0.00316 | 0.0034 | 0.00285 | 0.0032125 | 122,539 | -0.00006 | -1.90% |
| 3 Months | 0.00335 | 0.0036 | 0.0028 | 0.0033637 | 350,679 | -0.00025 | -7.46% |
| 6 Months | 0.003 | 0.0037 | 0.0028 | 0.0033133 | 253,920 | 0.0001 | 3.33% |
| 1 Year | 0.0036 | 0.0043 | 0.0025 | 0.0033893 | 293,813 | -0.0005 | -13.89% |
| 3 Years | 0.01805 | 0.0186 | 0.0025 | 0.0084038 | 780,856 | -0.01495 | -82.83% |
| 5 Years | 0.0055 | 0.086 | 0.00155 | 0.0123632 | 2,194,893 | -0.0024 | -43.64% |
JNSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 41,074 |
| 03 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.00315 | 0.0032 | 0.00315 | 30,542 |
| 02 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 01 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
| 30 Apr 2024 | 0.0032 | 0.00005 | 1.59% | 0.00315 | 0.0032 | 0.00315 | 20,343 |
| 27 Apr 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 26 Apr 2024 | 0.00315 | 0.0003 | 10.53% | 0.00285 | 0.0032 | 0.00285 | 166,714 |
| 25 Apr 2024 | 0.00285 | -0.0002 | -6.56% | 0.00285 | 0.00285 | 0.00285 | 30,001 |
| 24 Apr 2024 | 0.00305 | -0.00015 | -4.69% | 0.003 | 0.00305 | 0.003 | 18,600 |
| 23 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 20 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.00303 | 0.0032 | 0.0029 | 1,027,432 |
| 19 Apr 2024 | 0.0032 | -0.0002 | -5.88% | 0.0029 | 0.0032 | 0.0029 | 54,350 |
| 18 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 17 Apr 2024 | 0.0034 | 0.0002 | 6.25% | 0.00319 | 0.0034 | 0.0029 | 290,500 |
| 16 Apr 2024 | 0.0032 | 0.00005 | 1.43% | 0.0032 | 0.0032 | 0.0032 | 10,000 |
| 13 Apr 2024 | 0.003155 | 0.00006 | 1.77% | 0.003155 | 0.003155 | 0.003155 | 10,000 |
| 12 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 50,000 |
| 11 Apr 2024 | 0.0031 | -0.00003 | -0.96% | 0.0031 | 0.00314 | 0.0031 | 30,500 |
| 10 Apr 2024 | 0.00313 | -0.00003 | -0.95% | 0.00314 | 0.00314 | 0.00313 | 14,100 |
| 09 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 75,000 |
| 06 Apr 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
| 05 Apr 2024 | 0.00316 | 0.00006 | 1.94% | 0.0032 | 0.0032 | 0.00316 | 1,950 |
