We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00311 | -21.433494142 | 0.01451 | 0.0147 | 0.01045 | 92925 | 0.01145196 | CS |
| 4 | -1.0E-5 | -0.0876424189308 | 0.01141 | 0.0148 | 0.00935 | 208802 | 0.01059288 | CS |
| 12 | -0.003254 | -22.2055411492 | 0.014654 | 0.0195 | 0.00935 | 106529 | 0.01074509 | CS |
| 26 | -0.0051 | -30.9090909091 | 0.0165 | 0.028 | 0.00935 | 73543 | 0.01293395 | CS |
| 52 | -0.0346 | -75.2173913043 | 0.046 | 0.05 | 0.00935 | 54350 | 0.01921181 | CS |
| 156 | -0.0314 | -73.3644859813 | 0.0428 | 0.25 | 0.00935 | 77062 | 0.04643947 | CS |
| 260 | -0.0447 | -79.679144385 | 0.0561 | 0.25 | 0.00935 | 83988 | 0.0450612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0114 | -0.0007 | -5.79 | 0.0147 | 0.0147 | 0.0104499 | 208350 |
| 1727299200 | 0.0121 | 0.0016 | 15.24 | 0.01335 | 0.0147 | 0.0121 | 31900 |
| 1727213340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727126940 | 0.0105 | -0.00401 | -27.64 | 0.011205 | 0.0114 | 0.0105 | 102700 |
| 1726867200 | 0.01451 | 0.00321 | 28.41 | 0.01451 | 0.01451 | 0.01451 | 28750 |
| 1726780860 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1726694460 | 0.0113 | -0.00053 | -4.48 | 0.0113 | 0.0113 | 0.0113 | 100000 |
| 1726608120 | 0.01183 | 0 | 0.00 | 0.01183 | 0.01183 | 0.01183 | 0 |
| 1726521720 | 0.01183 | 0.00123 | 11.60 | 0.011 | 0.012135 | 0.0106 | 113210 |
| 1726262940 | 0.0106 | 0.0004 | 3.92 | 0.011 | 0.01427 | 0.0106 | 71950 |
| 1726176540 | 0.0102 | 0.0003 | 3.03 | 0.0102 | 0.0102 | 0.0102 | 10050 |
| 1726090140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 3925 |
| 1726003560 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1725917160 | 0.0099 | -0.0015 | -13.16 | 0.0099 | 0.0099 | 0.0099 | 200090 |
| 1725658020 | 0.0114 | 0.0009 | 8.57 | 0.0105 | 0.0126 | 0.0105 | 431094 |
| 1725571440 | 0.0105 | 0.00115 | 12.30 | 0.01069 | 0.0112 | 0.01035 | 1025000 |
| 1725485040 | 0.00935 | -0.00206 | -18.05 | 0.0108 | 0.0148 | 0.00935 | 546215 |
| 1725398940 | 0.01141 | 0 | 0.00 | 0.01141 | 0.01141 | 0.01141 | 0 |
| 1725053340 | 0.01141 | -0.00119 | -9.44 | 0.01141 | 0.01141 | 0.01141 | 50000 |
| 1724966400 | 0.0126 | 0.0026 | 26.00 | 0.01042 | 0.0126 | 0.01042 | 10428 |
| 1724880480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724794080 | 0.01 | -0.00077 | -7.15 | 0.013 | 0.013 | 0.01 | 100260 |
| 1724707740 | 0.01077 | 6.0E-5 | 0.56 | 0.0113 | 0.0113 | 0.01077 | 8140 |
| 1724448060 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1724361660 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1724275260 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1724188860 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1724102460 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1723843260 | 0.01071 | 0 | 0.00 | 0.01071 | 0.01071 | 0.01071 | 0 |
| 1723756860 | 0.01071 | -0.00879 | -45.08 | 0.01071 | 0.01071 | 0.01071 | 1200 |
| 1723671000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723584600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723498200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723239000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723152600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1723066200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1722979800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1722893340 | 0.0195 | 0.0085 | 77.27 | 0.0168 | 0.0195 | 0.0168 | 12000 |
| 1722634140 | 0.011 | -0.00102 | -8.49 | 0.011 | 0.011 | 0.011 | 15000 |
| 1722547620 | 0.01202 | -0.00063 | -4.98 | 0.01202 | 0.01202 | 0.01202 | 15000 |
| 1722460980 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1722374580 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1722288180 | 0.01265 | 0.00056 | 4.63 | 0.01265 | 0.01265 | 0.01265 | 250 |
| 1722029340 | 0.01209 | 0 | 0.00 | 0.01209 | 0.01209 | 0.01209 | 0 |
| 1721942940 | 0.01209 | 0 | 0.00 | 0.01209 | 0.01209 | 0.01209 | 0 |
| 1721856540 | 0.01209 | 0 | 0.00 | 0.01209 | 0.01209 | 0.01209 | 0 |
| 1721770140 | 0.01209 | 0 | 0.00 | 0.01209 | 0.01209 | 0.01209 | 0 |
| 1721683740 | 0.01209 | -0.00041 | -3.28 | 0.012519 | 0.012519 | 0.01209 | 20000 |
| 1721424360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1721337960 | 0.0125 | -0.002 | -13.79 | 0.0146 | 0.0146 | 0.0125 | 45550 |
| 1721251320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1721164920 | 0.0145 | -0.0034 | -18.99 | 0.0162 | 0.0162 | 0.0145 | 15000 |
| 1721078880 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1720819680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1720733280 | 0.0179 | 0.00252 | 16.38 | 0.0179 | 0.0179 | 0.0179 | 27932 |
| 1720646880 | 0.01538 | 0 | 0.00 | 0.01538 | 0.01538 | 0.01538 | 500 |
| 1720560540 | 0.01538 | 0.000726 | 4.95 | 0.0179 | 0.0179 | 0.01538 | 1280 |
| 1720473600 | 0.014654 | -0.001006 | -6.42 | 0.014654 | 0.014654 | 0.014654 | 100 |
| 1720214940 | 0.01566 | 0 | 0.00 | 0.01566 | 0.01566 | 0.01566 | 0 |
| 1720042140 | 0.01566 | 0 | 0.00 | 0.01566 | 0.01566 | 0.01566 | 0 |
| 1719955740 | 0.01566 | 0.00096 | 6.53 | 0.016076 | 0.016076 | 0.01566 | 11000 |
| 1719869220 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1719610020 | 0.0147 | -9.0E-5 | -0.61 | 0.0147 | 0.0147 | 0.0147 | 128000 |
| 1719523200 | 0.01479 | -0.00301 | -16.91 | 0.0175 | 0.0175 | 0.013 | 511128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
