Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Aviation Electr Ltd (PK) | JPAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.53 |
JPAVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 18.53 | 19.53 | 18.53 | 19.20 | 150 | 1.00 | 5.40% |
3 Years | 17.50 | 19.53 | 14.51 | 16.60 | 178 | 2.03 | 11.60% |
5 Years | 14.3005 | 19.53 | 14.3005 | 15.95 | 18,085 | 5.23 | 36.57% |
JPAVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
14 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
11 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
10 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
09 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
08 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
07 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
04 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
03 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |
02 May 2024 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 19.53 | 0 |