We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.175 | 1.175 | 1.175 | 700 | 1.175 | DR |
| 4 | 0 | 0 | 1.175 | 1.175 | 1.175 | 700 | 1.175 | DR |
| 12 | -0.0404 | -3.32400855685 | 1.2154 | 1.6 | 1.175 | 1100 | 1.51346591 | DR |
| 26 | -0.0404 | -3.32400855685 | 1.2154 | 1.6 | 1.175 | 629 | 1.51346591 | DR |
| 52 | -0.6094 | -34.1515355302 | 1.7844 | 1.7844 | 1.175 | 459 | 1.50966139 | DR |
| 156 | -2.045 | -63.5093167702 | 3.22 | 5.91 | 1.175 | 2570 | 4.07801831 | DR |
| 260 | -4.925 | -80.737704918 | 6.1 | 7.6399 | 1.175 | 1361 | 4.23881974 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732227840 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732141440 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732055040 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1731968640 | 1.175 | -0.15 | -11.15 | 1.175 | 1.175 | 1.175 | 700 |
| 1731705960 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731619560 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731533160 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731446760 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731360360 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731101160 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1731014760 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730928360 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730841960 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730755560 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730496360 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730409960 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730323560 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730237160 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1730150760 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1729891560 | 1.3225 | 0 | 0.00 | 1.3225 | 1.3225 | 1.3225 | 0 |
| 1729805160 | 1.3225 | -0.28 | -17.34 | 1.3225 | 1.3225 | 1.3225 | 300 |
| 1729718400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729632000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729545600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729286400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729200000 | 1.6 | 0.38 | 31.64 | 1.495 | 1.6 | 1.495 | 3400 |
| 1729114200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1729027800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728941400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728682200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728595800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728509400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728423000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728336600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1728077400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727991000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727904600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727818200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727731800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727472600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727386200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727274600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727188200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1727101800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726842600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726756200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726669800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726583400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726497000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726237800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726151400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1726065000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725978600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725892200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725633000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725546600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725460200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725373800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1725028200 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724941800 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724855400 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724769000 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
| 1724682600 | 1.2154 | 0 | 0.00 | 1.2154 | 1.2154 | 1.2154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
