ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JP Morgan ETFs Ireland ICAV Betabuilders (CE)

JP Morgan ETFs Ireland ICAV Betabuilders (CE) (JPEIF)

111.00
0.00
(0.00%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734992880111.464200.00111.4642111.4642111.46420
1734733680111.464200.00111.4642111.4642111.46420
1734647280111.464200.00111.4642111.4642111.46420
1734560880111.464200.00111.4642111.4642111.46420
1734474480111.464200.00111.4642111.4642111.46420
1734388080111.464200.00111.4642111.4642111.46420
1734128880111.464200.00111.4642111.4642111.46420
1734042480111.46420.460.42111.4642111.4642111.4642490
173395614011100.001111111110
173386974011100.001111111110
173378334011100.001111111110
173352414011100.001111111110
173343774011100.001111111110
173335134011100.001111111110
173326494011100.001111111110
173317854011100.001111111110
173291934011100.001111111110
173274654011100.001111111110
173266014011100.001111111110
173257374011100.001111111110
173231454011100.001111111110
173222814011100.001111111110
17321417401113.513.27111111111171
1732051800107.488800.00107.4888107.4888107.48880
1731965400107.488800.00107.4888107.4888107.48880
1731706200107.488800.00107.4888107.4888107.48880
1731619800107.488800.00107.4888107.4888107.48880
1731533400107.488800.00107.4888107.4888107.48880
1731447000107.488800.00107.4888107.4888107.48880
1731360600107.488800.00107.4888107.4888107.48880
1731101400107.488800.00107.4888107.4888107.48880
1731015000107.488800.00107.4888107.4888107.48880
1730928600107.488800.00107.4888107.4888107.48880
1730842200107.488800.00107.4888107.4888107.48880
1730755800107.488800.00107.4888107.4888107.48880
1730496600107.488800.00107.4888107.4888107.48880
1730410200107.488800.00107.4888107.4888107.48880
1730323800107.488800.00107.4888107.4888107.48880
1730237400107.488800.00107.4888107.4888107.48880
1730151000107.488800.00107.4888107.4888107.48880
1729891800107.488800.00107.4888107.4888107.48880
1729805400107.488800.00107.4888107.4888107.48880
1729719000107.488800.00107.4888107.4888107.48880
1729632600107.488800.00107.4888107.4888107.48880
1729546200107.488800.00107.4888107.4888107.48880
1729287000107.488800.00107.4888107.4888107.48880
1729200600107.488800.00107.4888107.4888107.48880
1729114200107.488800.00107.4888107.4888107.48880
1729027800107.488800.00107.4888107.4888107.48880
1728941400107.488800.00107.4888107.4888107.48880
1728682200107.488800.00107.4888107.4888107.48880
1728595800107.488800.00107.4888107.4888107.48880
1728509400107.488800.00107.4888107.4888107.48880
1728423000107.488800.00107.4888107.4888107.48880
1728336600107.488800.00107.4888107.4888107.48880
1728077400107.488800.00107.4888107.4888107.48880
1727991000107.488800.00107.4888107.4888107.48880
1727904600107.488800.00107.4888107.4888107.48880
1727818200107.488800.00107.4888107.4888107.48880
1727731800107.488800.00107.4888107.4888107.48880
1727472600107.488800.00107.4888107.4888107.48880
1727386200107.488800.00107.4888107.4888107.48880
1727274600107.488800.00107.4888107.4888107.48880
1727188200107.488800.00107.4888107.4888107.48880

Your Recent History

Delayed Upgrade Clock