Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Post Holdings Company Ltd (PK) | JPHLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.001 | 06:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.001 | 9.001 |
JPHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.72 | 9.99 | 9.001 | 9.67 | 875 | -0.719 | -7.40% |
| 3 Months | 9.915 | 9.99 | 9.001 | 9.65 | 1,731 | -0.914 | -9.22% |
| 6 Months | 8.84 | 9.99 | 8.84 | 9.54 | 1,263 | 0.161 | 1.82% |
| 1 Year | 7.295 | 9.99 | 7.06 | 7.88 | 2,549 | 1.71 | 23.39% |
| 3 Years | 8.3449 | 9.99 | 6.52 | 7.77 | 3,065 | 0.6561 | 7.86% |
| 5 Years | 10.99 | 11.2673 | 6.52 | 8.30 | 6,842 | -1.99 | -18.10% |
JPHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.001 | 0.00 | 0.00% | 9.001 | 9.001 | 9.001 | 0 |
| 31 May 2024 | 9.001 | 0.00 | 0.00% | 9.001 | 9.001 | 9.001 | 0 |
| 30 May 2024 | 9.001 | 0.00 | 0.00% | 9.001 | 9.001 | 9.001 | 0 |
| 29 May 2024 | 9.001 | 0.00 | 0.00% | 9.001 | 9.001 | 9.001 | 0 |
| 25 May 2024 | 9.001 | 0.00 | 0.00% | 9.001 | 9.001 | 9.001 | 0 |
| 24 May 2024 | 9.001 | -0.99 | -9.90% | 9.001 | 9.001 | 9.001 | 208 |
| 23 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 22 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 21 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 18 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 17 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 16 May 2024 | 9.99 | 0.27 | 2.78% | 9.99 | 9.99 | 9.99 | 100 |
| 15 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 14 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 11 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 10 May 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 09 May 2024 | 9.72 | 0.33 | 3.51% | 9.72 | 9.72 | 9.72 | 2,317 |
| 08 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| 07 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| 04 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| 03 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
| 02 May 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 0 |
