ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan ICAV BetaBuilders US Treasury Bond (GM)

JPMorgan ICAV BetaBuilders US Treasury Bond (GM) (JPMIF)

109.45
0.00
(0.00%)
Closed 29 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735309800109.4500.00109.45109.45109.450
1735223400109.4500.00109.45109.45109.450
1735050600109.4500.00109.45109.45109.450
1734964200109.4500.00109.45109.45109.450
1734705000109.4500.00109.45109.45109.450
1734618600109.4500.00109.45109.45109.450
1734532200109.4500.00109.45109.45109.450
1734445800109.4500.00109.45109.45109.450
1734359400109.4500.00109.45109.45109.450
1734100200109.4500.00109.45109.45109.450
1734013800109.4500.00109.45109.45109.450
1733927400109.4500.00109.45109.45109.450
1733841000109.4500.00109.45109.45109.450
1733754600109.4500.00109.45109.45109.450
1733495400109.4500.00109.45109.45109.450
1733409000109.4500.00109.45109.45109.450
1733322600109.4500.00109.45109.45109.450
1733236200109.4500.00109.45109.45109.450
1733149800109.4500.00109.45109.45109.450
1732890600109.4500.00109.45109.45109.450
1732717800109.4500.00109.45109.45109.450
1732631400109.4500.00109.45109.45109.450
1732545000109.4500.00109.45109.45109.450
1732285800109.4500.00109.45109.45109.450
1732199400109.4500.00109.45109.45109.450
1732113000109.4500.00109.45109.45109.450
1732026600109.4500.00109.45109.45109.450
1731940200109.4500.00109.45109.45109.450
1731681000109.4500.00109.45109.45109.450
1731594600109.4500.00109.45109.45109.450
1731508200109.4500.00109.45109.45109.450
1731421800109.4500.00109.45109.45109.450
1731335400109.4500.00109.45109.45109.450
1731076200109.4500.00109.45109.45109.450
1730989800109.4500.00109.45109.45109.450
1730903400109.4500.00109.45109.45109.450
1730817000109.4500.00109.45109.45109.450
1730730600109.4500.00109.45109.45109.450
1730471400109.4500.00109.45109.45109.450
1730385000109.4500.00109.45109.45109.450
1730298600109.4500.00109.45109.45109.450
1730212200109.4500.00109.45109.45109.450
1730125800109.4500.00109.45109.45109.450
1729866600109.4500.00109.45109.45109.450
1729780200109.4500.00109.45109.45109.450
1729693800109.4500.00109.45109.45109.450
1729607400109.4500.00109.45109.45109.450
1729521000109.4500.00109.45109.45109.450
1729261800109.4500.00109.45109.45109.450
1729175400109.4500.00109.45109.45109.450
1729089000109.4500.00109.45109.45109.450
1729002600109.4500.00109.45109.45109.450
1728916200109.4500.00109.45109.45109.450
1728657000109.4500.00109.45109.45109.450
1728570600109.4500.00109.45109.45109.450
1728484200109.4500.00109.45109.45109.450
1728397800109.4500.00109.45109.45109.450
1728311400109.4500.00109.45109.45109.450
1728052200109.4500.00109.45109.45109.450
1727965800109.4500.00109.45109.45109.450
1727879400109.4500.00109.45109.45109.450
1727793000109.4500.00109.45109.45109.450
1727706600109.4500.00109.45109.45109.450

Your Recent History

Delayed Upgrade Clock