Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Airlines Company Ltd (PK) | JPNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.605 | 17.605 |
JPNRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.605 | 17.605 | 17.605 | 17.61 | 1,400 | 0.00 | 0.00% |
1 Month | 17.605 | 17.605 | 17.605 | 17.61 | 1,400 | 0.00 | 0.00% |
3 Months | 18.97 | 18.97 | 17.605 | 17.81 | 821 | -1.37 | -7.20% |
6 Months | 18.97 | 18.97 | 17.605 | 17.81 | 821 | -1.37 | -7.20% |
1 Year | 20.74 | 21.81 | 17.605 | 20.47 | 784 | -3.14 | -15.12% |
3 Years | 21.40 | 23.0765 | 16.0272 | 19.57 | 3,255 | -3.80 | -17.73% |
5 Years | 32.2615 | 32.4801 | 15.8112 | 23.95 | 12,854 | -14.66 | -45.43% |
JPNRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.605 | 0.00 | 0.00% | 17.605 | 17.605 | 17.605 | 0 |
10 May 2024 | 17.605 | 0.00 | 0.00% | 17.605 | 17.605 | 17.605 | 0 |
09 May 2024 | 17.605 | 0.00 | 0.00% | 17.605 | 17.605 | 17.605 | 0 |
08 May 2024 | 17.605 | -1.37 | -7.20% | 17.605 | 17.605 | 17.605 | 1,400 |
07 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
04 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
03 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
02 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
01 May 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
29 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
26 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
25 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
24 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
23 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
22 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
19 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
18 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
17 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
16 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
15 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
12 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |
11 Apr 2024 | 18.97 | 0.00 | 0.00% | 18.97 | 18.97 | 18.97 | 0 |