We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -11.6666666667 | 0.03 | 0.03 | 0.0265 | 238 | 0.02752182 | CS |
| 4 | 0.0055 | 26.1904761905 | 0.021 | 0.0523 | 0.021 | 1658 | 0.03604795 | CS |
| 12 | -0.0147 | -35.6796116505 | 0.0412 | 0.0706 | 0.021 | 1564 | 0.04216137 | CS |
| 26 | -0.0187 | -41.3716814159 | 0.0452 | 0.12 | 0.02 | 1838 | 0.04806475 | CS |
| 52 | -0.002 | -7.01754385965 | 0.0285 | 0.2 | 0.01 | 8058 | 0.09016508 | CS |
| 156 | 0.025389 | 2285.23852385 | 0.001111 | 0.35 | 0.001111 | 9142 | 0.06861105 | CS |
| 260 | 0.025389 | 2285.23852385 | 0.001111 | 0.35 | 0.001111 | 9142 | 0.06861105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1719264540 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 409 |
| 1719005220 | 0.0271 | -0.0029 | -9.67 | 0.0271 | 0.03 | 0.0271 | 202 |
| 1718918640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104 |
| 1718746140 | 0.03 | -0.0223 | -42.64 | 0.03 | 0.03 | 0.03 | 100 |
| 1718659680 | 0.0523 | 0.0259 | 98.11 | 0.0523 | 0.0523 | 0.0523 | 1305 |
| 1718400300 | 0.0264 | -0.0136 | -34.00 | 0.0264 | 0.0264 | 0.0264 | 4000 |
| 1718314140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718141340 | 0.04 | 0.0174 | 76.99 | 0.0403 | 0.0403 | 0.04 | 12587 |
| 1718054880 | 0.0226 | -0.0174 | -43.50 | 0.0226 | 0.0226 | 0.0226 | 200 |
| 1717795800 | 0.04 | 0.0036 | 9.89 | 0.04 | 0.04 | 0.04 | 135 |
| 1717709400 | 0.0364 | 0.01 | 37.88 | 0.0364 | 0.0364 | 0.0364 | 184 |
| 1717622460 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 1000 |
| 1717536360 | 0.0264 | 0.0054 | 25.71 | 0.0264 | 0.0264 | 0.0264 | 1131 |
| 1717450140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717190940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717104540 | 0.021 | -0.0202 | -49.03 | 0.021 | 0.021 | 0.021 | 200 |
| 1717017600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716931200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716585600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716499200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716412800 | 0.0412 | -0.0294 | -41.64 | 0.0413 | 0.0413 | 0.0412 | 2050 |
| 1716326940 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1716240540 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1715981340 | 0.0706 | 0.0294 | 71.36 | 0.0706 | 0.0706 | 0.0706 | 401 |
| 1715894940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 192 |
| 1715808000 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 3001 |
| 1715722140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 324 |
| 1715635200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 503 |
| 1715376120 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715289720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 184 |
| 1715203200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 773 |
| 1715117340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715030940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 136 |
| 1714771740 | 0.0412 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0412 | 10100 |
| 1714684800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1714598400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 2500 |
| 1714512600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 4 |
| 1714425720 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 102 |
| 1714166940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1714080540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713994140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713907740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 279 |
| 1713821340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 120 |
| 1713561600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713475200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713388800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713302400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1713216000 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 1005 |
| 1712957160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1712870760 | 0.0412 | -0.0294 | -41.64 | 0.0412 | 0.0412 | 0.0412 | 1054 |
| 1712784180 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1712697780 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1712611380 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1712352180 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1712265780 | 0.0706 | 0.0294 | 71.36 | 0.0706 | 0.0706 | 0.0706 | 5013 |
| 1712179500 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 744 |
| 1712092980 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1712006580 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1711660980 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1711574580 | 0.0412 | -0.0111 | -21.22 | 0.0412 | 0.0412 | 0.0412 | 150 |
| 1711488540 | 0.0523 | 0.0111 | 26.94 | 0.0523 | 0.0523 | 0.0523 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
