We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732141200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1732054800 | 28.05 | -0.59 | -2.06 | 28.05 | 28.05 | 28.05 | 218 |
| 1731968400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731709200 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731622800 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731536400 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731450000 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731363600 | 28.64 | 0.16 | 0.56 | 28.64 | 28.64 | 28.64 | 121 |
| 1731101100 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1731014700 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730928300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730841900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730755500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730496300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730409900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730323500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730237100 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1730150700 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1729891500 | 28.48 | -0.05 | -0.17 | 28.48 | 28.48 | 28.48 | 433 |
| 1729804800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729718400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729632000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729545600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729286400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729200000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729113600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1729027200 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728940800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728681600 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728595200 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728508800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728422400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728336000 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1728076800 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1727990400 | 28.5292 | 0 | 0.00 | 28.5292 | 28.5292 | 28.5292 | 0 |
| 1727904000 | 28.5292 | 0.21 | 0.74 | 28.5292 | 28.5292 | 28.5292 | 179 |
| 1727817780 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1727731380 | 28.32 | -0.13 | -0.46 | 28.32 | 28.32 | 28.32 | 1609 |
| 1727472600 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1727386200 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1727299200 | 28.45 | 0.02 | 0.07 | 28.45 | 28.45 | 28.45 | 411 |
| 1727213340 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1727126940 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726867740 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726781340 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726694940 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726608540 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726522140 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726262940 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726176540 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1726090140 | 28.43 | 0.15 | 0.53 | 28.43 | 28.43 | 28.43 | 167 |
| 1726003200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725916800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725657600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725571200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725484800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725398400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1725052800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724966400 | 28.28 | 0.25 | 0.89 | 28.28 | 28.28 | 28.28 | 784 |
| 1724880540 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1724794140 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1724707740 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1724448540 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1724362140 | 28.03 | -0.12 | -0.43 | 28.03 | 28.03 | 28.03 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
