We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1545 | 0.1545 | 0.1545 | 1000 | 0.1545 | CS |
| 4 | 0.0023 | 1.5111695138 | 0.1522 | 0.1545 | 0.134 | 2865 | 0.14646684 | CS |
| 12 | -0.0845 | -35.3556485356 | 0.239 | 0.239 | 0.134 | 1571 | 0.15810885 | CS |
| 26 | -0.2595 | -62.6811594203 | 0.414 | 0.414 | 0.12 | 3269 | 0.21910553 | CS |
| 52 | -0.1175 | -43.1985294118 | 0.272 | 0.8999 | 0.12 | 2035 | 0.26778578 | CS |
| 156 | -1.0455 | -87.125 | 1.2 | 2.699 | 0.12 | 15458 | 0.90116214 | CS |
| 260 | -19.8455 | -99.2275 | 20 | 26.6 | 0.12 | 14368 | 4.60571518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485560 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1739399160 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1739312760 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1739226360 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1738967160 | 0.1545 | 0.0205 | 15.30 | 0.1545 | 0.1545 | 0.1545 | 1000 |
| 1738880880 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738794480 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1738708080 | 0.134 | -0.016 | -10.67 | 0.134 | 0.134 | 0.134 | 2179 |
| 1738621680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738362480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738276080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738189680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738103280 | 0.15 | -0.017 | -10.18 | 0.1522 | 0.1522 | 0.15 | 5415 |
| 1738016580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737757380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737670980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737584580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737498180 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737152580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1737066180 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736979780 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736893380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736806980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736547780 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736374980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736288580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1736202180 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1735942980 | 0.167 | 0.017 | 11.33 | 0.167 | 0.167 | 0.167 | 2060 |
| 1735856820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735684020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735338420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735252020 | 0.15 | -0.0011 | -0.73 | 0.15 | 0.15 | 0.15 | 200 |
| 1735078800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734992400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734733200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734646800 | 0.1511 | -0.0009 | -0.59 | 0.15 | 0.1511 | 0.15 | 1000 |
| 1734560940 | 0.152 | -0.018 | -10.59 | 0.152 | 0.152 | 0.152 | 385 |
| 1734474540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734388140 | 0.17 | -0.04675 | -21.57 | 0.17 | 0.17 | 0.17 | 400 |
| 1734128700 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1734042300 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1733955900 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1733869500 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1733783100 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1733523900 | 0.21675 | 0 | 0.00 | 0.21675 | 0.21675 | 0.21675 | 0 |
| 1733437500 | 0.21675 | 0.09675 | 80.63 | 0.239 | 0.239 | 0.21675 | 1500 |
| 1733350800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733264400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732918800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732141200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732054800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731968400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731709200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731622800 | 0.12 | -0.189 | -61.17 | 0.1263 | 0.1263 | 0.12 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
