Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Limited (QB) | JRVMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01045 | 0.01 | 0.011 | 0.0104 |
JRVMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0114 | 0.012 | 0.01 | 0.0103852 | 315,911 | -0.0008 | -7.02% |
1 Month | 0.0137 | 0.016 | 0.00864 | 0.012225 | 567,977 | -0.0031 | -22.63% |
3 Months | 0.0186 | 0.0229 | 0.00864 | 0.0155528 | 433,838 | -0.008 | -43.01% |
6 Months | 0.024 | 0.035 | 0.00864 | 0.0204744 | 463,224 | -0.0134 | -55.83% |
1 Year | 0.066 | 0.0689 | 0.00864 | 0.0286498 | 479,736 | -0.0554 | -83.94% |
3 Years | 0.3604 | 0.949094 | 0.00864 | 0.1875779 | 382,607 | -0.3498 | -97.06% |
5 Years | 0.14 | 0.949094 | 0.00864 | 0.1985137 | 332,712 | -0.1294 | -92.43% |
JRVMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0104 | 0.0003 | 2.97% | 0.01 | 0.011 | 0.01 | 91,576 |
14 May 2024 | 0.0101 | -0.0007 | -6.48% | 0.01028 | 0.011 | 0.0101 | 1,121,330 |
11 May 2024 | 0.0108 | -0.0004 | -3.57% | 0.0106 | 0.0115 | 0.01 | 106,153 |
10 May 2024 | 0.0112 | -0.00064 | -5.41% | 0.0113 | 0.012 | 0.0112 | 163,290 |
09 May 2024 | 0.01184 | 0.00084 | 7.64% | 0.0114 | 0.012 | 0.011 | 97,205 |
08 May 2024 | 0.011 | 0.00034 | 3.19% | 0.01 | 0.0114 | 0.01 | 577,914 |
07 May 2024 | 0.01066 | -0.00134 | -11.17% | 0.0116 | 0.0116 | 0.01 | 1,928,978 |
04 May 2024 | 0.012 | 0.00144 | 13.64% | 0.0129 | 0.0129 | 0.01 | 280,884 |
03 May 2024 | 0.01056 | -0.00104 | -8.97% | 0.01154 | 0.01154 | 0.01056 | 218,815 |
02 May 2024 | 0.0116 | -0.0013 | -10.08% | 0.0124 | 0.0125 | 0.01146 | 1,867,045 |
01 May 2024 | 0.0129 | -0.00184 | -12.48% | 0.0135 | 0.0135 | 0.00864 | 2,681,184 |
30 Apr 2024 | 0.01474 | 0.00024 | 1.66% | 0.016 | 0.016 | 0.0137 | 303,895 |
27 Apr 2024 | 0.0145 | -0.00075 | -4.92% | 0.0145 | 0.0155 | 0.0145 | 167,571 |
26 Apr 2024 | 0.01525 | -0.00029 | -1.87% | 0.0145 | 0.016 | 0.0145 | 783,311 |
25 Apr 2024 | 0.01554 | 0.00033 | 2.14% | 0.01491 | 0.0159 | 0.01491 | 22,200 |
24 Apr 2024 | 0.015215 | -0.00031 | -1.97% | 0.0145 | 0.015585 | 0.0145 | 489,596 |
23 Apr 2024 | 0.01552 | 0.00052 | 3.47% | 0.0148 | 0.016 | 0.0148 | 117,442 |
20 Apr 2024 | 0.015 | -0.00065 | -4.12% | 0.0156 | 0.016 | 0.015 | 211,058 |
19 Apr 2024 | 0.015645 | 0.00041 | 2.66% | 0.015645 | 0.015645 | 0.015645 | 500 |
18 Apr 2024 | 0.01524 | -0.00026 | -1.68% | 0.0137 | 0.0155 | 0.0137 | 129,602 |
17 Apr 2024 | 0.0155 | -0.0007 | -4.32% | 0.0151 | 0.0165 | 0.015 | 438,510 |
16 Apr 2024 | 0.0162 | 0.0002 | 1.25% | 0.0165 | 0.017 | 0.015 | 278,507 |