Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,867,045 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.01146 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jervois Global Limited (QB) | JRVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0013 | -10.08% | 0.0116 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0124 | 0.01146 | 0.0125 | 0.0116 | 0.0129 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,867,045 | US$ 0.01179 | US$ 22,013 | - | 0.00864 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:48:35 | 75,000 | US$ 0.0116 | USD |
Jervois Global (QB) News
Real-Time news about Jervois Global Limited (QB) (OTCMarkets): 0 recent articles
Historical JRVMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01491 | 0.016 | 0.00864 | 0.0135889 | 791,632 | -0.00331 | -22.20% |
| 1 Month | 0.018 | 0.0192 | 0.00864 | 0.0152101 | 429,896 | -0.0064 | -35.56% |
| 3 Months | 0.0185 | 0.0229 | 0.00864 | 0.0172397 | 422,677 | -0.0069 | -37.30% |
| 6 Months | 0.0202 | 0.035 | 0.00864 | 0.0217484 | 430,834 | -0.0086 | -42.57% |
| 1 Year | 0.06 | 0.08 | 0.00864 | 0.0302017 | 462,100 | -0.0484 | -80.67% |
| 3 Years | 0.3459 | 0.949094 | 0.00864 | 0.1927505 | 375,900 | -0.3343 | -96.65% |
| 5 Years | 0.14 | 0.949094 | 0.00864 | 0.2012793 | 330,766 | -0.1284 | -91.71% |
