Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J Sainsbury Plc (QX) | JSAIY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.26 | 14.26 | 14.50 | 14.50 | 14.224 |
JSAIY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSAIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.50 | 0.28 | 1.94% | 14.26 | 14.50 | 14.26 | 124,385 |
16 May 2024 | 14.224 | 0.07 | 0.52% | 14.18 | 14.35 | 14.12 | 7,677 |
15 May 2024 | 14.15 | -0.16 | -1.13% | 14.21 | 14.21 | 14.10 | 8,680 |
14 May 2024 | 14.312 | 0.41 | 2.96% | 14.00 | 14.32 | 13.99 | 10,351 |
11 May 2024 | 13.90 | 0.01 | 0.07% | 13.86 | 13.99 | 13.86 | 3,768 |
10 May 2024 | 13.89 | 0.23 | 1.69% | 13.822 | 14.00 | 13.78 | 18,028 |
09 May 2024 | 13.659 | -0.09 | -0.66% | 13.46 | 13.75 | 13.46 | 9,257 |
08 May 2024 | 13.75 | 0.17 | 1.25% | 13.52 | 13.75 | 13.473 | 21,381 |
07 May 2024 | 13.58 | -0.09 | -0.66% | 13.46 | 13.58 | 13.46 | 7,039 |
04 May 2024 | 13.67 | 0.20 | 1.45% | 13.50 | 13.70 | 13.29 | 6,960 |
03 May 2024 | 13.475 | 0.12 | 0.86% | 13.28 | 13.49 | 13.21 | 10,425 |
02 May 2024 | 13.36 | -0.08 | -0.61% | 13.295 | 13.45 | 13.27 | 20,081 |
01 May 2024 | 13.4415 | 0.12 | 0.87% | 13.285 | 13.4415 | 13.285 | 4,890 |
30 Apr 2024 | 13.325 | 0.16 | 1.19% | 13.19 | 13.43 | 13.19 | 23,076 |
27 Apr 2024 | 13.1685 | 0.19 | 1.45% | 13.115 | 13.295 | 12.9245 | 26,576 |
26 Apr 2024 | 12.98 | -0.57 | -4.21% | 13.06 | 13.06 | 12.806 | 31,596 |
25 Apr 2024 | 13.55 | 0.05 | 0.36% | 13.33 | 13.55 | 13.18 | 16,500 |
24 Apr 2024 | 13.502 | 0.14 | 1.01% | 13.45 | 13.55 | 13.3619 | 61,437 |
23 Apr 2024 | 13.367 | 0.47 | 3.62% | 13.35 | 13.42 | 13.045 | 16,316 |
20 Apr 2024 | 12.90 | -0.21 | -1.60% | 12.90 | 12.99 | 12.89 | 12,179 |
19 Apr 2024 | 13.11 | 0.02 | 0.15% | 13.05 | 13.1888 | 13.05 | 72,036 |
18 Apr 2024 | 13.09 | 0.21 | 1.64% | 13.0215 | 13.1997 | 12.93 | 31,674 |