We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.2575 | 22.2575 | 22.2575 | 928 | 22.2575 | DR |
| 4 | -0.1325 | -0.591782045556 | 22.39 | 23.174 | 21.68 | 956 | 22.40138334 | DR |
| 12 | -0.53 | -2.32583653319 | 22.7875 | 23.174 | 20.71 | 2689 | 21.89295707 | DR |
| 26 | -1.5625 | -6.55961376994 | 23.82 | 24.99 | 20.71 | 2678 | 22.17980638 | DR |
| 52 | -3.0604 | -12.0878903859 | 25.3179 | 26.15 | 20.6135 | 7905 | 22.4403254 | DR |
| 156 | -18.3825 | -45.2325295276 | 40.64 | 41.74 | 20.6135 | 11714 | 26.57489676 | DR |
| 260 | -5.7425 | -20.5089285714 | 28 | 61.89 | 18.8 | 8744 | 27.17696319 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 22.2575 | -0.83 | -3.61 | 22.2575 | 22.2575 | 22.2575 | 928 |
| 1740695280 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740608880 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740522480 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740436080 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740176880 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1740090480 | 23.09 | -0.08 | -0.32 | 23.174 | 23.174 | 23.09 | 1090 |
| 1740004140 | 23.165 | 0 | 0.00 | 23.165 | 23.165 | 23.165 | 0 |
| 1739917740 | 23.165 | 0.11 | 0.50 | 22.02 | 23.165 | 22.02 | 848 |
| 1739572020 | 23.05 | 1.37 | 6.32 | 23.05 | 23.05 | 23.05 | 388 |
| 1739485320 | 21.68 | -0.1 | -0.45 | 21.8384 | 22.19 | 21.68 | 2328 |
| 1739398920 | 21.777 | -0.91 | -4.02 | 21.777 | 21.777 | 21.777 | 496 |
| 1739312400 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1739226000 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1738966800 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1738880400 | 22.69 | 0.01 | 0.04 | 22.69 | 22.69 | 22.69 | 159 |
| 1738794000 | 22.68 | 0.21 | 0.93 | 22.47 | 22.68 | 22.47 | 1067 |
| 1738708080 | 22.47 | 0.08 | 0.36 | 22.04 | 22.47 | 22.04 | 1941 |
| 1738621740 | 22.39 | 0.21 | 0.95 | 22.39 | 22.39 | 22.39 | 313 |
| 1738362000 | 22.18 | -0.36 | -1.60 | 22.48 | 22.58 | 22.18 | 1220 |
| 1738276080 | 22.54 | 1.1 | 5.13 | 22.405 | 22.54 | 22.405 | 674 |
| 1738189740 | 21.44 | -0.6 | -2.72 | 22.22 | 22.22 | 21.44 | 11706 |
| 1738103280 | 22.04 | 0.04 | 0.18 | 21.31 | 22.12 | 21.31 | 18616 |
| 1738016820 | 22 | 0.7 | 3.30 | 21.96 | 22.2 | 21.254 | 1139 |
| 1737757440 | 21.298 | -0.56 | -2.55 | 21.91 | 21.91 | 21.298 | 643 |
| 1737671220 | 21.855 | -0.19 | -0.84 | 21.855 | 21.855 | 21.855 | 1250 |
| 1737584940 | 22.0409 | 0 | 0.00 | 22.0409 | 22.0409 | 22.0409 | 0 |
| 1737498540 | 22.0409 | -0.44 | -1.94 | 22.38 | 22.6175 | 22.0409 | 1540 |
| 1737152880 | 22.478 | 1.28 | 6.03 | 22.13 | 22.478 | 21.88 | 1927 |
| 1737066420 | 21.2 | -0.57 | -2.62 | 21.95 | 21.95 | 21.2 | 1010 |
| 1736979720 | 21.77 | 0.89 | 4.26 | 20.9 | 22.53 | 20.9 | 2860 |
| 1736893380 | 20.88 | -0.48 | -2.25 | 20.71 | 21.47 | 20.71 | 5670 |
| 1736806800 | 21.36 | -0.26 | -1.20 | 21.585 | 21.585 | 21 | 1136 |
| 1736547720 | 21.62 | 0.66 | 3.15 | 21.52 | 21.62 | 20.937 | 1907 |
| 1736375340 | 20.96 | -0.75 | -3.47 | 21.66 | 21.66 | 20.96 | 586 |
| 1736288940 | 21.7143 | -0.49 | -2.21 | 21.9 | 21.9 | 21.7143 | 424 |
| 1736202360 | 22.205 | 0.38 | 1.72 | 22.195 | 22.205 | 22.195 | 837 |
| 1735942980 | 21.83 | -0.12 | -0.55 | 21.8699 | 22.09 | 21.8218 | 2271 |
| 1735856760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1735683960 | 21.95 | -0.45 | -2.01 | 21.875 | 21.95 | 21.79 | 1403 |
| 1735597740 | 22.4 | 0.54 | 2.47 | 22.26 | 22.4875 | 21.76 | 3142 |
| 1735338000 | 21.86 | 0.27 | 1.25 | 21.7175 | 21.86 | 21.7175 | 17585 |
| 1735252020 | 21.59 | -0.09 | -0.42 | 21.585 | 21.62 | 21.585 | 4788 |
| 1735078200 | 21.68 | 0.13 | 0.60 | 21.585 | 21.68 | 21.585 | 685 |
| 1734992400 | 21.55 | -0.01 | -0.05 | 21.49 | 21.55 | 21.49 | 2883 |
| 1734733200 | 21.56 | 0.06 | 0.28 | 21.52 | 21.65 | 21.52 | 2136 |
| 1734646800 | 21.5 | -0.35 | -1.60 | 21.585 | 21.585 | 21.46 | 2336 |
| 1734560940 | 21.85 | -0.48 | -2.15 | 22.145 | 22.1625 | 21.85 | 7007 |
| 1734474360 | 22.33 | -0.1 | -0.45 | 22.3625 | 22.365 | 22.3075 | 1414 |
| 1734388140 | 22.43 | -0.1 | -0.44 | 22.38 | 22.432 | 22.36 | 1745 |
| 1734128940 | 22.53 | -0.34 | -1.49 | 21.985 | 22.53 | 21.985 | 1868 |
| 1734042480 | 22.87 | 0.31 | 1.37 | 22.87 | 22.87 | 22.87 | 486 |
| 1733955900 | 22.56 | -0.04 | -0.18 | 22.45 | 22.57 | 21.802 | 1010 |
| 1733869200 | 22.6 | -0.18 | -0.78 | 22.61 | 22.6475 | 22.6 | 2642 |
| 1733782800 | 22.777 | -0.02 | -0.10 | 22.7875 | 22.833 | 22.777 | 2214 |
| 1733523600 | 22.8 | 0.2 | 0.88 | 23.65 | 23.65 | 22.8 | 2362 |
| 1733437500 | 22.6 | -0.28 | -1.23 | 22.6 | 22.6 | 22.6 | 299 |
| 1733351100 | 22.8803 | 0 | 0.00 | 22.8803 | 22.8803 | 22.8803 | 0 |
| 1733264700 | 22.8803 | 0.09 | 0.40 | 22.89 | 22.89 | 22.8803 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
