Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Joshua Gold Resources Inc (PK) | JSHG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.005 | 0.0145 | 0.009 | 0.0115 |
JSHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0145 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.013 | 0.0145 | 0.005 | 0.0102849 | 5,623 | -0.004 | -30.77% |
3 Months | 0.008 | 0.0145 | 0.005 | 0.0110958 | 22,714 | 0.001 | 12.50% |
6 Months | 0.0139 | 0.0145 | 0.005 | 0.0107534 | 29,786 | -0.0049 | -35.25% |
1 Year | 0.0199 | 0.0225 | 0.005 | 0.0125811 | 25,000 | -0.0109 | -54.77% |
3 Years | 0.05644 | 0.073 | 0.005 | 0.0265546 | 77,422 | -0.04744 | -84.05% |
5 Years | 0.26 | 0.40 | 0.005 | 0.0580403 | 70,953 | -0.251 | -96.54% |
JSHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.009 | -0.0025 | -21.74% | 0.0145 | 0.0145 | 0.005 | 189,300 |
03 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
02 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
01 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
30 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
27 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
26 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
25 Apr 2024 | 0.0115 | 0.0015 | 15.00% | 0.0115 | 0.0115 | 0.0115 | 1,500 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 8,854 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 Apr 2024 | 0.01 | -0.003 | -23.08% | 0.01 | 0.01 | 0.01 | 12,842 |
12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
11 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
09 Apr 2024 | 0.013 | -0.0014 | -9.72% | 0.013 | 0.013 | 0.013 | 1,920 |