Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JSP Corporation (PK) | JSPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.72 | 14.72 |
JSPCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.72 | 14.72 | 13.8088 | 14.26 | 800 | 0.00 | 0.00% |
3 Months | 14.9228 | 15.071 | 13.8088 | 14.55 | 645 | -0.20277 | -1.36% |
6 Months | 11.9505 | 15.071 | 11.9505 | 14.28 | 438 | 2.77 | 23.17% |
1 Year | 12.1365 | 15.071 | 11.515 | 13.18 | 527 | 2.58 | 21.29% |
3 Years | 15.5116 | 16.094 | 9.5398 | 13.44 | 429 | -0.79158 | -5.10% |
5 Years | 14.9138 | 18.5194 | 8.35 | 14.35 | 463 | -0.1938 | -1.30% |
JSPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
16 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
15 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
14 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
11 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
10 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
09 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
08 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
07 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
04 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
03 May 2024 | 13.8088 | 0.00 | 0.00% | 13.8088 | 13.8088 | 13.8088 | 0 |
02 May 2024 | 13.8088 | -0.91 | -6.19% | 13.8088 | 13.8088 | 13.8088 | 800 |
01 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
30 Apr 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
27 Apr 2024 | 14.72 | -0.35 | -2.33% | 14.72 | 14.72 | 14.72 | 800 |
25 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
24 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
23 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
22 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
19 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
18 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |
17 Apr 2024 | 15.071 | 0.00 | 0.00% | 15.071 | 15.071 | 15.071 | 0 |