ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jetblack Corp (PK)

Jetblack Corp (PK) (JTBK)

0.0017
0.00
(0.00%)
Closed 10 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0022-56.41025641030.00390.00390.001650639210.00213306CS
4-0.0004-19.04761904760.00210.00390.001236851430.00236836CS
12-0.0007-29.16666666670.00240.00390.001218853690.00237041CS
26-0.001625-48.87218045110.0033250.00390.001210702390.00251434CS
52-0.0008-320.00250.00670.00129818270.00302694CS
156-0.0108-86.40.01250.03640.00128663350.00723776CS
260-0.0383-95.750.040.06850.00126013530.00949838CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363753400.0017-0.0005-22.730.00220.00220.00164222061
17362889400.00220.000637.500.001850.0030.0018510165002
17362023600.0016-0.0004-20.000.0020.0020.0016115800
17359429800.002-0.0012-37.500.00310.00320.00178609240
17358567000.0032-0.0003-8.570.00390.00390.00239992207500
17356839600.00350.001794.440.00180.00390.00189680130
17355977400.001800.000.00180.00180.00131625387
17353380000.00180.000538.460.001550.00180.00119995336789
17352510000.001300.000.00130.00130.00130
17350782000.0013-0.0003-18.750.00239990.00239990.0013700
17349924000.0016-0.0003-15.790.00160.00160.00165725
17347332000.0019-0.0001-5.000.0020.0020.00182045377
17346472800.00200.000.0020.0020.0020
17345608800.00200.000.0020.0020.0020
17344744800.00200.000.0020.0020.0020
17343880800.00200.000.0020.0020.0020
17341288800.00200.000.0020.0020.0020
17340424800.002-0.00035-14.890.00210.00210.002208000
17339556000.0023500.000.002350.002350.002350
17338692000.0023500.000.002350.002350.002350
17337828000.0023500.000.002350.002350.002350
17335236000.002350.0002511.900.002350.002350.002355000
17334375000.0021-0.000375-15.150.00210.00210.0021375000
17333509800.0024750.00037517.860.00210.0024750.00211005211
17332647000.0021-0.0008-27.590.0023750.0023750.002566600
17331785400.002899900.000.00289990.00289990.00289990
17329193400.002899900.000.00289990.00289990.00289990
17327465400.00289990.000599926.080.00220.00289990.0021375000
17326601400.0023-0.0006-20.690.00230.00230.002320000
17325737400.002899900.000.00289990.00289990.00289990
17323145400.002899900.000.00289990.00289990.00289990
17322281400.002899900.000.00289990.00289990.00289990
17321417400.00289990.000374914.850.00260.00289990.002635000
17320548000.00252500.000.0025250.0025250.0025250
17319684000.00252500.000.0025250.0025250.0025250
17317092000.00252500.000.0025250.0025250.0025250
17316228000.00252500.000.0025250.0025250.0025250
17315364000.00252500.000.0025250.0025250.0025250
17314500000.00252500.000.0025250.0025250.0025250
17313636000.00252500.000.002640.002640.0025252204
17311044000.00252500.000.0025250.0025250.0025250
17310180000.00252500.000.0025250.0025250.0025250
17309316000.0025250.00012515.210.0025250.0025250.0025253000
17308456800.002399900.000.00239990.00239990.002399932500
17307553800.002399900.000.00239990.00239990.00239990
17304961800.002399900.000.00239990.00239990.00239990
17304097800.0023999-0.0008-25.000.002550.002690.0023999482300
17303236800.003200.000.00320.00320.00320
17302372800.00320.000800133.340.00239990.00320.002399910000
17301507000.002399900.000.00239990.00239990.00239990
17298915000.0023999-0.0004-14.290.00239990.00239990.0023999700
17298051000.002800.000.00280.00280.00280
17297187000.002800.000.00280.00280.00280
17296323000.002800.000.00280.00280.00280
17295459000.002800.000.00280.00280.00280
17292867000.002800.000.00280.00280.00280
17292003000.002800.000.00280.00280.00280
17291139000.002800.000.00280.00280.00280
17290275000.002800.000.00280.00280.00280
17289411000.002800.000.00280.00280.00280
17286819000.002800.000.00280.00280.0028695566
17285953800.002800.000.00280.00280.00280
17285089800.002800.000.00280.00280.00280

Your Recent History

Delayed Upgrade Clock