S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Jetblack Corp (PK) (JTBK)
Jetblack Corp (PK) (JTBK) Historical

JTBK Jetblack Corp (PK)

0.003545

0.00085 (31.30%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Jetblack Corp (PK)	JTBK	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000845	31.30%	0.003545	06:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0027	0.002	0.003545	0.003545	0.0027

more quote information »

JTBK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00359	0.00359	0.002	0.0027	254,509	-0.00004	-1.25%
1 Month	0.0052	0.0054	0.002	0.0039512	100,813	-0.00166	-31.83%
3 Months	0.0045	0.0058	0.002	0.0039637	376,091	-0.00096	-21.22%
6 Months	0.0025	0.0067	0.002	0.0043007	433,744	0.00105	41.80%
1 Year	0.0018	0.0067	0.0015	0.0036822	475,680	0.00175	96.94%
3 Years	0.024	0.0364	0.0015	0.0103809	752,588	-0.02046	-85.23%
5 Years	0.60	0.60	0.0015	0.0114433	505,344	-0.59646	-99.41%

JTBK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.003545	0.00085	31.30%	0.0027	0.003545	0.002	1,037,070
03 May 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
02 May 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
01 May 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
30 Apr 2024	0.0027	-0.0014	-34.15%	0.00359	0.00359	0.0027	254,509
27 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
26 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
25 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
24 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
23 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
20 Apr 2024	0.0041	-0.00045	-9.89%	0.0041	0.0041	0.0041	31,930
19 Apr 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	10,000
18 Apr 2024	0.00455	-0.00005	-1.09%	0.00459	0.00459	0.0041	113,200
17 Apr 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
16 Apr 2024	0.0046	0.0004	9.52%	0.0049	0.0049	0.0046	60,000
13 Apr 2024	0.0042	-0.0007	-14.29%	0.0041	0.0042	0.0041	86,334
12 Apr 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
11 Apr 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
10 Apr 2024	0.0049	0.00	0.00%	0.0051	0.0051	0.0049	34,000
09 Apr 2024	0.0049	0.0008	19.51%	0.0049	0.0049	0.0049	125,000
06 Apr 2024	0.0041	-0.0011	-21.15%	0.0052	0.0054	0.0041	192,340
05 Apr 2024	0.0052	0.0006	13.04%	0.0046	0.0052	0.0046	35,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions