Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 26.0869565217 | 0.0023 | 0.0029 | 0.0021 | 197500 | 0.00286962 | CS |
| 4 | 0.0005 | 20.8333333333 | 0.0024 | 0.0029 | 0.0021 | 77951 | 0.00283543 | CS |
| 12 | 0.000516 | 21.644295302 | 0.002384 | 0.0032 | 0.0021 | 196624 | 0.0025642 | CS |
| 26 | 0.00026 | 9.84848484848 | 0.00264 | 0.0045 | 0.0018 | 705366 | 0.00307069 | CS |
| 52 | -0.0012 | -29.2682926829 | 0.0041 | 0.0067 | 0.0018 | 661824 | 0.00340182 | CS |
| 156 | -0.00415 | -58.865248227 | 0.00705 | 0.0364 | 0.0015 | 759672 | 0.00793795 | CS |
| 260 | -0.0471 | -94.2 | 0.05 | 0.1 | 0.0015 | 549361 | 0.01034345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732746540 | 0.0028999 | 0.0005999 | 26.08 | 0.0022 | 0.0028999 | 0.0021 | 375000 |
| 1732660140 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 20000 |
| 1732573740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732314540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732228140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141740 | 0.0028999 | 0.0003749 | 14.85 | 0.0026 | 0.0028999 | 0.0026 | 35000 |
| 1732054800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731968400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731709200 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731622800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731536400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731450000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731363600 | 0.002525 | 0 | 0.00 | 0.00264 | 0.00264 | 0.002525 | 2204 |
| 1731104400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1731018000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
| 1730931600 | 0.002525 | 0.0001251 | 5.21 | 0.002525 | 0.002525 | 0.002525 | 3000 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 32500 |
| 1730755380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730496180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409780 | 0.0023999 | -0.0008 | -25.00 | 0.00255 | 0.00269 | 0.0023999 | 482300 |
| 1730323680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1730237280 | 0.0032 | 0.0008001 | 33.34 | 0.0023999 | 0.0032 | 0.0023999 | 10000 |
| 1730150700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729891500 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 700 |
| 1729805100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729545900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729286700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729200300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729113900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728681900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 695566 |
| 1728595380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728508980 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728422580 | 0.0028 | -0.0004 | -12.50 | 0.0028 | 0.0028 | 0.0028 | 15624 |
| 1728336360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1728077160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1727990760 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1727904000 | 0.003 | 0.00045 | 17.65 | 0.0028 | 0.003 | 0.0028 | 200672 |
| 1727818140 | 0.00255 | 0.00025 | 10.87 | 0.00255 | 0.00255 | 0.00255 | 500 |
| 1727731380 | 0.0023 | -0.000175 | -7.07 | 0.00254 | 0.00254 | 0.0023 | 529328 |
| 1727472000 | 0.002475 | 0.000175 | 7.61 | 0.002475 | 0.002475 | 0.0023 | 990000 |
| 1727386200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727299740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727213340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727126940 | 0.0023 | -8.4E-5 | -3.52 | 0.0023 | 0.0023 | 0.0023 | 323454 |
| 1726867260 | 0.002384 | 0 | 0.00 | 0.002384 | 0.002384 | 0.002384 | 0 |
| 1726780860 | 0.002384 | 0 | 0.00 | 0.002384 | 0.002384 | 0.002384 | 0 |
| 1726694460 | 0.002384 | -0.00106 | -30.78 | 0.002384 | 0.002384 | 0.002384 | 10000 |
| 1726608540 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726522140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726262940 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726176540 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726090140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726003740 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725917340 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725658140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725571740 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725485340 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725398940 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
