We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0022 | -56.4102564103 | 0.0039 | 0.0039 | 0.0016 | 5063921 | 0.00213306 | CS |
4 | -0.0004 | -19.0476190476 | 0.0021 | 0.0039 | 0.0012 | 3685143 | 0.00236836 | CS |
12 | -0.0007 | -29.1666666667 | 0.0024 | 0.0039 | 0.0012 | 1885369 | 0.00237041 | CS |
26 | -0.001625 | -48.8721804511 | 0.003325 | 0.0039 | 0.0012 | 1070239 | 0.00251434 | CS |
52 | -0.0008 | -32 | 0.0025 | 0.0067 | 0.0012 | 981827 | 0.00302694 | CS |
156 | -0.0108 | -86.4 | 0.0125 | 0.0364 | 0.0012 | 866335 | 0.00723776 | CS |
260 | -0.0383 | -95.75 | 0.04 | 0.0685 | 0.0012 | 601353 | 0.00949838 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736375340 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0016 | 4222061 |
1736288940 | 0.0022 | 0.0006 | 37.50 | 0.00185 | 0.003 | 0.00185 | 10165002 |
1736202360 | 0.0016 | -0.0004 | -20.00 | 0.002 | 0.002 | 0.0016 | 115800 |
1735942980 | 0.002 | -0.0012 | -37.50 | 0.0031 | 0.0032 | 0.0017 | 8609240 |
1735856700 | 0.0032 | -0.0003 | -8.57 | 0.0039 | 0.0039 | 0.0023999 | 2207500 |
1735683960 | 0.0035 | 0.0017 | 94.44 | 0.0018 | 0.0039 | 0.0018 | 9680130 |
1735597740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0013 | 1625387 |
1735338000 | 0.0018 | 0.0005 | 38.46 | 0.00155 | 0.0018 | 0.0011999 | 5336789 |
1735251000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1735078200 | 0.0013 | -0.0003 | -18.75 | 0.0023999 | 0.0023999 | 0.0013 | 700 |
1734992400 | 0.0016 | -0.0003 | -15.79 | 0.0016 | 0.0016 | 0.0016 | 5725 |
1734733200 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0018 | 2045377 |
1734647280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734560880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734474480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734388080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734128880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734042480 | 0.002 | -0.00035 | -14.89 | 0.0021 | 0.0021 | 0.002 | 208000 |
1733955600 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1733869200 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1733782800 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.00235 | 0 |
1733523600 | 0.00235 | 0.00025 | 11.90 | 0.00235 | 0.00235 | 0.00235 | 5000 |
1733437500 | 0.0021 | -0.000375 | -15.15 | 0.0021 | 0.0021 | 0.0021 | 375000 |
1733350980 | 0.002475 | 0.000375 | 17.86 | 0.0021 | 0.002475 | 0.0021 | 1005211 |
1733264700 | 0.0021 | -0.0008 | -27.59 | 0.002375 | 0.002375 | 0.002 | 566600 |
1733178540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732919340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732746540 | 0.0028999 | 0.0005999 | 26.08 | 0.0022 | 0.0028999 | 0.0021 | 375000 |
1732660140 | 0.0023 | -0.0006 | -20.69 | 0.0023 | 0.0023 | 0.0023 | 20000 |
1732573740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732314540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732228140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732141740 | 0.0028999 | 0.0003749 | 14.85 | 0.0026 | 0.0028999 | 0.0026 | 35000 |
1732054800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731968400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731709200 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731622800 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731536400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731450000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731363600 | 0.002525 | 0 | 0.00 | 0.00264 | 0.00264 | 0.002525 | 2204 |
1731104400 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1731018000 | 0.002525 | 0 | 0.00 | 0.002525 | 0.002525 | 0.002525 | 0 |
1730931600 | 0.002525 | 0.0001251 | 5.21 | 0.002525 | 0.002525 | 0.002525 | 3000 |
1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 32500 |
1730755380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1730496180 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1730409780 | 0.0023999 | -0.0008 | -25.00 | 0.00255 | 0.00269 | 0.0023999 | 482300 |
1730323680 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1730237280 | 0.0032 | 0.0008001 | 33.34 | 0.0023999 | 0.0032 | 0.0023999 | 10000 |
1730150700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1729891500 | 0.0023999 | -0.0004 | -14.29 | 0.0023999 | 0.0023999 | 0.0023999 | 700 |
1729805100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729632300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729545900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729286700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729200300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729113900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1729027500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1728941100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1728681900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 695566 |
1728595380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1728508980 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions