We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.2258 | 12.2258 | 12.2258 | 2000 | 12.2258 | CS |
| 4 | 0.3258 | 2.73781512605 | 11.9 | 12.2258 | 11.9 | 1500 | 12.1172 | CS |
| 12 | 0.0188 | 0.154009994266 | 12.207 | 12.2258 | 11.8201 | 5113 | 11.97653513 | CS |
| 26 | -1.7942 | -12.7974322397 | 14.02 | 14.15 | 11.8201 | 8105 | 13.23148481 | CS |
| 52 | 2.6358 | 27.4848800834 | 9.59 | 14.15 | 9.59 | 6729 | 12.93589673 | CS |
| 156 | 2.2758 | 22.872361809 | 9.95 | 14.15 | 7.24 | 4702 | 11.29449399 | CS |
| 260 | 2.5258 | 26.0391752577 | 9.7 | 14.15 | 7.24 | 5388 | 11.30603967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1740694800 | 12.2258 | 0 | 0.00 | 12.2258 | 12.2258 | 12.2258 | 0 |
| 1740608400 | 12.2258 | 0.33 | 2.74 | 12.2258 | 12.2258 | 12.2258 | 2000 |
| 1740522120 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740435720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740176520 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740090120 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740003720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739917320 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739571720 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739485320 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739398920 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 1000 |
| 1739312880 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1739226480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738967280 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738880880 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738794480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738708080 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738621680 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738362480 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738276080 | 11.95 | 0.13 | 1.10 | 12.01 | 12.01 | 11.95 | 20920 |
| 1738189740 | 11.8201 | -0.39 | -3.17 | 11.8201 | 11.8201 | 11.8201 | 637 |
| 1738103040 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1738016640 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737757440 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737671040 | 12.207 | 0 | 0.00 | 12.207 | 12.207 | 12.207 | 0 |
| 1737584640 | 12.207 | -0.79 | -6.09 | 12.207 | 12.207 | 12.207 | 1010 |
| 1737498300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1737152700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1737066300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736979900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736893500 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736807100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736547900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736375100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736288700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1736202300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735943100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735856700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735683900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735597500 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735338300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735251900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1735079100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734992700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734733500 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734647100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734560700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734474300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734387900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734128700 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1734042300 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733955900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733869500 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733783100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733523900 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733437500 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733351100 | 12.999 | 0 | 0.00 | 12.999 | 12.999 | 12.999 | 0 |
| 1733264700 | 12.999 | 0.45 | 3.58 | 12.999 | 12.999 | 12.999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
