Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JTC PLC (PK) | JTCPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.24 |
JTCPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.41 | 11.40 | 10.41 | 10.70 | 3,620 | 0.83 | 7.97% |
3 Months | 9.59 | 11.40 | 9.59 | 10.55 | 2,343 | 1.65 | 17.21% |
6 Months | 9.20 | 11.40 | 9.20 | 10.18 | 3,118 | 2.04 | 22.17% |
1 Year | 9.00 | 11.40 | 7.68 | 9.41 | 4,028 | 2.24 | 24.89% |
3 Years | 9.70 | 12.00 | 7.24 | 10.14 | 4,699 | 1.54 | 15.88% |
5 Years | 9.70 | 12.00 | 7.24 | 10.14 | 4,699 | 1.54 | 15.88% |
JTCPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
17 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
16 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
15 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
14 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
11 May 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
10 May 2024 | 11.24 | 0.39 | 3.59% | 11.40 | 11.40 | 11.24 | 4,000 |
09 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
08 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
07 May 2024 | 10.8501 | 0.00 | 0.00% | 10.8501 | 10.8501 | 10.8501 | 0 |
04 May 2024 | 10.8501 | 0.06 | 0.56% | 11.03 | 11.03 | 10.8501 | 4,000 |
03 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
02 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
01 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
30 Apr 2024 | 10.79 | 0.34 | 3.25% | 10.79 | 10.79 | 10.79 | 100 |
27 Apr 2024 | 10.45 | 0.04 | 0.38% | 10.45 | 10.45 | 10.45 | 5,000 |
26 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
25 Apr 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
24 Apr 2024 | 10.41 | -0.39 | -3.61% | 10.41 | 10.41 | 10.41 | 5,000 |
22 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |