Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7 | -4.79452054795 | 14.6 | 14.6 | 12.65 | 2007 | 13.99722561 | CS |
| 12 | 2.4 | 20.8695652174 | 11.5 | 18 | 11.25 | 1634 | 12.76739606 | CS |
| 26 | 2.65 | 23.5555555556 | 11.25 | 18 | 10.5 | 1745 | 12.77002691 | CS |
| 52 | 5.35 | 62.5730994152 | 8.55 | 18 | 8.25 | 2252 | 10.84273709 | CS |
| 156 | -1.1 | -7.33333333333 | 15 | 18 | 2.95 | 1671 | 10.38444974 | CS |
| 260 | -1.35 | -8.85245901639 | 15.25 | 20.25 | 2.95 | 1123 | 11.30374152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732746300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732659900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732573500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732314300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732227900 | 13.9 | -0.09 | -0.64 | 13.9 | 13.9 | 13.9 | 100 |
| 1732141440 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1732055040 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1731968640 | 13.99 | -0.01 | -0.07 | 13 | 13.99 | 12.65 | 7227 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | -0.6 | -4.11 | 14.05 | 14.05 | 14 | 600 |
| 1731104760 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731018360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730931960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730845560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730759160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 100 |
| 1730496420 | 14.6 | 0.1 | 0.69 | 14.5 | 14.7 | 14.5 | 300 |
| 1730409780 | 14.5 | -0.5 | -3.33 | 14.76 | 14.76 | 14.5 | 500 |
| 1730323560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805160 | 15 | -0.25 | -1.64 | 15.135 | 15.135 | 15 | 500 |
| 1729718400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729632000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729545600 | 15.25 | -0.75 | -4.69 | 15.25 | 15.4525 | 14.75 | 1600 |
| 1729286760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113960 | 16 | 3.12 | 24.22 | 13.17 | 18 | 13.17 | 744 |
| 1729027380 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728940980 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728681780 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728595380 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728508980 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728422580 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 100 |
| 1728336420 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1728077220 | 12.88 | 0 | 0.00 | 12.87 | 12.88 | 12.87 | 2000 |
| 1727990400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727904000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727817600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727731200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1727472000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 100 |
| 1727386200 | 12.88 | 0.45 | 3.58 | 12.87 | 12.88 | 12.87 | 1110 |
| 1727299740 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1727213340 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1727126940 | 12.435 | 0.44 | 3.63 | 12.435 | 12.435 | 12.435 | 100 |
| 1726867200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1726781340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726694940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726522140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726262940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176540 | 12 | 0.75 | 6.67 | 12 | 12 | 12 | 100 |
| 1726089900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1726003500 | 11.25 | -1.63 | -12.66 | 11.5 | 11.5 | 11.25 | 12500 |
| 1725892200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725633000 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725546600 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725460200 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725373800 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
