Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JTNB Bancorp Securities Inc (PK) | JTNB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.40 | 03:15:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 |
JTNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.325 | 11.40 | 11.325 | 11.38 | 201 | 0.075 | 0.66% |
| 1 Month | 11.50 | 11.50 | 11.00 | 11.34 | 434 | -0.10 | -0.87% |
| 3 Months | 10.80 | 11.85 | 9.40 | 11.43 | 549 | 0.60 | 5.56% |
| 6 Months | 10.00 | 11.85 | 8.25 | 9.73 | 2,784 | 1.40 | 14.00% |
| 1 Year | 9.10 | 12.88 | 6.65 | 9.28 | 1,944 | 2.30 | 25.27% |
| 3 Years | 16.625 | 20.25 | 2.95 | 10.18 | 1,576 | -5.23 | -31.43% |
| 5 Years | 15.47 | 20.25 | 2.95 | 11.90 | 1,199 | -4.07 | -26.31% |
JTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 14 May 2024 | 11.40 | 0.08 | 0.66% | 11.338 | 11.40 | 11.338 | 301 |
| 11 May 2024 | 11.325 | -0.08 | -0.66% | 11.325 | 11.325 | 11.325 | 100 |
| 10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 07 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 04 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 03 May 2024 | 11.40 | 0.15 | 1.33% | 11.20 | 11.40 | 11.00 | 1,000 |
| 02 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 01 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 30 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 27 Apr 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.25 | 11.25 | 1,000 |
| 26 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 25 Apr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 24 Apr 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 100 |
| 23 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 20 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
| 18 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 17 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 16 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
