We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.048 | 0.048 | 0.048 | 20000 | 0.048 | CS |
| 4 | -0.0015 | -3.0303030303 | 0.0495 | 0.0495 | 0.04 | 125424 | 0.04543437 | CS |
| 12 | -0.001 | -2.04081632653 | 0.049 | 0.06 | 0.04 | 93944 | 0.04508162 | CS |
| 26 | -0.022 | -31.4285714286 | 0.07 | 0.07 | 0.04 | 64495 | 0.04966512 | CS |
| 52 | -0.031 | -39.2405063291 | 0.079 | 0.112 | 0.04 | 42420 | 0.06023527 | CS |
| 156 | -0.17515 | -78.4898050639 | 0.22315 | 0.2472 | 0.04 | 29075 | 0.10771505 | CS |
| 260 | 0.0029 | 6.43015521064 | 0.0451 | 0.315 | 0.0262 | 27542 | 0.14379252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740522000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176400 | 0.048 | 0.0018 | 3.90 | 0.048 | 0.048 | 0.048 | 20000 |
| 1740090540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1740004140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1739917740 | 0.0462 | 0.0062 | 15.50 | 0.0462 | 0.0462 | 0.0462 | 304000 |
| 1739571720 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398920 | 0.04 | -0.0107 | -21.10 | 0.0495 | 0.0495 | 0.04 | 52272 |
| 1739312820 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1739226420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738967220 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738880820 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738794420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738708020 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738621620 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738362420 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738276020 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738189620 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738103220 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1738016820 | 0.0507 | -0.0053 | -9.46 | 0.0507 | 0.0507 | 0.0507 | 1000 |
| 1737757740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737671340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737584940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737498540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 39550 |
| 1737152520 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1737066120 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1736979720 | 0.056 | 0.0146 | 35.27 | 0.056 | 0.056 | 0.056 | 4000 |
| 1736893740 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736807340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736548140 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1736375340 | 0.0414 | -0.0006 | -1.43 | 0.0414 | 0.0414 | 0.0414 | 250 |
| 1736288760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736202360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1735943100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735856700 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.042 | 0.0415 | 101000 |
| 1735683600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735597200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1735338000 | 0.0425 | -0.0075 | -15.00 | 0.04 | 0.045 | 0.04 | 559000 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 210000 |
| 1734646800 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734560400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734474000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734387600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734128400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734042000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733955600 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733869200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1733782800 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
| 1733523900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733437500 | 0.06 | 0.011 | 22.45 | 0.06 | 0.06 | 0.06 | 4000 |
| 1733350980 | 0.049 | -0.0205 | -29.50 | 0.049 | 0.049 | 0.049 | 140 |
| 1733236200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1733149800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732890600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1732717800 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
