Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jubilee Metals Group PLC (PK) | JUBPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10215 | 0.10215 | 0.10 |
JUBPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10215 | 0.10 | 0.10 | 45,000 | 0.00215 | 2.15% |
1 Month | 0.093 | 0.10215 | 0.09 | 0.0975519 | 22,875 | 0.00915 | 9.84% |
3 Months | 0.061 | 0.10215 | 0.0548 | 0.0764671 | 32,859 | 0.04115 | 67.46% |
6 Months | 0.068 | 0.10215 | 0.0548 | 0.0762057 | 27,766 | 0.03415 | 50.22% |
1 Year | 0.095 | 0.128 | 0.0548 | 0.0796535 | 23,598 | 0.00715 | 7.53% |
3 Years | 0.286 | 0.309 | 0.0548 | 0.1650837 | 18,922 | -0.18385 | -64.28% |
5 Years | 0.0417 | 0.315 | 0.0262 | 0.1539768 | 25,452 | 0.06045 | 144.96% |
JUBPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.10215 | 0.00215 | 2.15% | 0.10 | 0.10215 | 0.10 | 14,000 |
16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 May 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 45,000 |
10 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
09 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
08 May 2024 | 0.099 | 0.005 | 5.32% | 0.099 | 0.099 | 0.099 | 12,000 |
07 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
04 May 2024 | 0.094 | 0.001 | 1.08% | 0.09 | 0.094 | 0.09 | 29,500 |
03 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
02 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
01 May 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
30 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
27 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
26 Apr 2024 | 0.093 | 0.001 | 1.09% | 0.093 | 0.093 | 0.093 | 5,000 |
25 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
24 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
23 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
20 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
19 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
18 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |